CollectAI

close-bse_india_stocks

2023/10/30

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
3PLAND.BSE	3P Land Holdings Ltd	20231030	26.37	26.37	26.37	26.37	4755	26.37
500002.BSE	ABB India Limited	20231030	4024.2	4100	3994.25	4068.25	4808	4068.25	up	up	correct
500003.BSE	Aegis Logistics Limited	20231030	300	300	292.65	295.9	15768	295.9	down	down	correct
500014.BSE	Apple Finance Limited	20231030	6.1	6.35	5.91	5.99	191675	5.99	down	down	correct
500016.BSE	Aruna Hotels Limited	20231030	16.5	16.75	15.01	15.26	10580	15.26	down	down	correct
500020.BSE	The Bombay Dyeing and Manufacturing Company Limited	20231030	150.25	156.25	147.85	154.85	275168	154.85	up	up	correct
500023.BSE	Asian Hotels (North) Limited	20231030	155	159.1	155	159.1	7597	159.1	up	down	incorrect
500028.BSE	ATV Projects India Limited	20231030	12.94	13	12.94	13	13782	13	up	up	correct
500029.BSE	Autolite (India) Limited	20231030	15.1	15.1	15.1	15.1	0	15.1
500031.BSE	Bajaj Electricals Limited	20231030	1037.05	1055.7	1031.5	1036	1108	1036	down	up	incorrect
500032.BSE	Bajaj Hindusthan Sugar Limited	20231030	25.99	27.2	25.21	26.41	5040792	26.41	up	down	incorrect
500033.BSE	Force Motors Limited	20231030	3525	3554.4	3353.55	3389.35	25418	3389.35	down	down	correct
500038.BSE	Balrampur Chini Mills Limited	20231030	414.95	416.8	408	411.2	32031	411.2	down	down	correct
500040.BSE	Century Textiles and Industries Limited	20231030	1075.75	1121.45	1075.75	1092.25	10104	1092.25	up	up	correct
500041.BSE	Bannari Amman Sugars Limited	20231030	2585.5	2622.6	2577.75	2592.15	147	2592.15	up	up	correct
500042.BSE	BASF India Limited	20231030	2506.95	2529.8	2489	2507.75	329	2507.75	up	up	correct
500048.BSE	BEML Limited	20231030	2020	2025.8	1987.35	2016.9	3823	2016.9	down	up	incorrect
500049.BSE	Bharat Electronics Limited	20231030	134.35	134.35	130.9	131.95	512319	131.95	down	down	correct
500052.BSE	Bhansali Engineering Polymers Limited	20231030	89.29	89.77	86.65	86.98	63830	85.974	down	down	correct
500058.BSE	Bihar Sponge Iron Limited	20231030	10.47	10.47	9.76	9.9	13765	9.9	down	down	correct
500067.BSE	Blue Star Limited	20231030	873.2	878	864.35	873.6	4746	873.6	up	up	correct
500068.BSE	Disa India Limited	20231030	12999.35	13049.95	12710	12872.6	101	12872.6	down	up	incorrect
500069.BSE	BNK Capital Markets Limited	20231030	275.2	283.85	275	280.3	1115	280.3	up	up	correct
500074.BSE	BPL Limited	20231030	85.98	86.9	83	85.38	17531	85.38	down	down	correct
500078.BSE	Oriental Aromatics Limited	20231030	345.55	349.95	341.8	348.3	455	348.3	up	up	correct
500083.BSE	Century Extrusions Limited	20231030	16.3	16.33	15.91	16.16	42423	16.16	down	down	correct
500084.BSE	CESC Limited	20231030	84.93	85.7	84.1	84.47	113551	84.47	down	down	correct
500085.BSE	Chambal Fertilisers and Chemicals Limited	20231030	279.95	283.35	278	281.85	39044	281.85	up	up	correct
500087.BSE	Cipla Limited	20231030	1185.15	1212.6	1178	1193.05	90275	1193.05	up	up	correct
500089.BSE	DIC India Limited	20231030	433.8	433.85	416	422.1	144	422.1	down	down	correct
500092.BSE	CRISIL Limited	20231030	3948.2	4037	3895.55	3978.25	757	3978.25	up	up	correct
500093.BSE	CG Power and Industrial Solutions Limited	20231030	387.35	394.45	382.8	391.3	86284	391.3	up	down	incorrect
500096.BSE	Dabur India Limited	20231030	525.5	525.5	521.85	523.7	11697	523.7	down	down	correct
500101.BSE	Arvind Limited	20231030	177.2	179.4	174.25	178.05	31631	178.05	up	up	correct
500102.BSE	Ballarpur Industries Limited	20231030	269.697	269.697	269.697	269.697	0	269.697
500103.BSE	Bharat Heavy Electricals Limited	20231030	118.05	121.2	117.75	120.6	1236121	120.6	up	up	correct
500104.BSE	Hindustan Petroleum Corporation Limited	20231030	246.95	247.6	241.7	245.85	139472	245.85	down	down	correct
500106.BSE	IFCI Limited	20231030	22.12	22.63	21.42	22.49	5118268	22.49	up	up	correct
500108.BSE	Mahanagar Telephone Nigam Limited	20231030	27.22	28.12	26.6	27.42	615078	27.42	up	up	correct
500109.BSE	Mangalore Refinery and Petrochemicals Limited	20231030	101.38	106.6	100.16	105.8	905370	105.8	up	up	correct
500111.BSE	Reliance Capital Limited	20231030	8.71	9.29	8.45	8.94	122334	8.94	up	up	correct
500113.BSE	Steel Authority of India Limited	20231030	84.01	84.69	83.37	83.89	375758	83.89	down	down	correct
500116.BSE	IDBI Bank Limited	20231030	62.66	63.2	61.39	61.87	981463	61.87	down	down	correct
500117.BSE	DCW Limited	20231030	53.89	54.49	52.77	53.78	116615	53.78	down	down	correct
500119.BSE	Dhampur Sugar Mills Limited	20231030	267.65	277.4	264.4	269.5	59744	269.5	up	up	correct
500120.BSE	Diamines and Chemicals Limited	20231030	513.95	513.95	480	489.45	1347	489.45	down	down	correct
500123.BSE	ELANTAS Beck India Limited	20231030	7690	7990	7500.1	7883.25	858	7883.25	up	up	correct
500125.BSE	E.I.D.- Parry (India) Limited	20231030	478.25	479.05	464	465.85	26077	465.85	down	down	correct
500128.BSE	Electrosteel Castings Limited	20231030	83.96	85.94	82.9	83.22	193470	83.22	down	down	correct
500133.BSE	ESAB India Limited	20231030	5700.25	5731.45	5634.05	5698.3	461	5698.3	down	down	correct
500135.BSE	EPL Limited	20231030	182	183.55	180.85	181.4	22254	181.4	down	down	correct
500142.BSE	FGP Limited	20231030	5.61	5.89	5.61	5.64	788	5.64	up	down	incorrect
500144.BSE	Finolex Cables Limited	20231030	879.95	935	876.85	921.55	45952	921.55	up	down	incorrect
500148.BSE	Uflex Limited	20231030	424.05	429.8	421.1	425.2	4388	425.2	up	up	correct
500153.BSE	Ganesh Benzoplast Limited	20231030	144	148.2	143.5	144.95	4239	144.95	up	up	correct
500160.BSE	GTL Limited	20231030	7.41	7.7	7.41	7.54	38253	7.54	up	up	correct
500163.BSE	Godfrey Phillips India Limited	20231030	2200.7	2288.5	2151.75	2246.45	8553	2246.45	up	down	incorrect
500165.BSE	Kansai Nerolac Paints Limited	20231030	314.6	315.9	311.5	313.95	14732	313.95	down	down	correct
500166.BSE	Goodricke Group Limited	20231030	194.7	199.8	190.3	198.35	3905	198.35	up	up	correct
500168.BSE	Goodyear India Limited	20231030	1290.3	1303	1269.9	1282.05	8830	1282.05	down	down	correct
500170.BSE	GTN Industries Limited	20231030	39.99	40	36.51	37.88	12174	37.88	down	down	correct
500171.BSE	GHCL Limited	20231030	592.95	592.95	580	587.55	5968	587.55	down	down	correct
500173.BSE	GFL Ltd.	20231030	96	96	92.89	93.54	104800	93.54	down	down	correct
500183.BSE	HFCL Limited	20231030	65.29	65.99	64.31	65.16	289792	65.16	down	down	correct
500185.BSE	Hindustan Construction Company Limited	20231030	25.44	26.32	24.84	26.04	4201270	26.04	up	up	correct
500186.BSE	Hindustan Oil Exploration Company Limited	20231030	163.3	166.45	161.45	162.85	26328	162.85	down	down	correct
500187.BSE	HSIL Limited	20231030	898.75	914.3	892.05	902.2	15896	902.2	up	up	correct
500191.BSE	HMT Limited	20231030	56.67	56.67	56.67	56.67	1533	56.67
500192.BSE	Prag Bosimi Synthetics Limited	20231030	2.78	2.78	2.55	2.56	29276	2.56	down	down	correct
500206.BSE	Margo Finance Limited	20231030	40.15	40.15	40.15	40.15	3110	40.15
500210.BSE	Ingersoll-Rand (India) Limited	20231030	2841.2	2859.95	2814.2	2838.3	331	2838.3	down	up	incorrect
500213.BSE	International Travel House Limited	20231030	388.8	400	384.65	387.45	5344	387.45	down	down	correct
500214.BSE	Ion Exchange (India) Limited	20231030	565.4	565.4	532.1	542.15	44150	542.15	down	down	correct
500223.BSE	JCT Limited	20231030	2.54	2.58	2.37	2.42	1075529	2.42	down	down	correct
500227.BSE	Jindal Poly Films Limited	20231030	631.25	639.45	624	627.9	4676	627.9	down	up	incorrect
500228.BSE	JSW Steel Limited	20231030	735.55	736.75	726.25	734.1	56367	734.1	down	down	correct
500231.BSE	Umang Dairies Limited	20231030	72.25	72.25	68.1	69.29	908	69.29	down	down	correct
500236.BSE	Kanel Industries Limited	20231030	1.45	1.54	1.45	1.52	1010	1.52	up	up	correct
500239.BSE	K G Denim Limited	20231030	31	31	28.4	29.41	7474	29.41	down	up	incorrect
500241.BSE	Kirloskar Brothers Limited	20231030	890.1	905.45	870.9	876.6	4262	876.6	down	up	incorrect
500245.BSE	Kirloskar Ferrous Industries Limited	20231030	466.7	480	461	474.15	44991	474.15	up	up	correct
500248.BSE	Krishna Filament Industries Limited	20231030	4.04	4.04	4.04	4.04	0	4.04
500249.BSE	KSB Limited	20231030	2928.7	3017.25	2900	2991.65	1800	2991.65	up	up	correct
500257.BSE	Lupin Limited	20231030	1135.05	1149.2	1127.5	1140.25	112759	1140.25	up	up	correct
500264.BSE	Mafatlal Industries Limited	20231030	155.9	159.9	152.2	159.7	91799	159.7	up	up	correct
500265.BSE	Maharashtra Seamless Limited	20231030	686.1	698.1	678.8	688.75	13418	688.75	up	down	incorrect
500266.BSE	Maharashtra Scooters Ltd	20231030	7842.35	7853.6	7621.1	7665.2	228	7665.2	down	down	correct
500267.BSE	Majestic Auto Limited	20231030	180	180	172	176.05	1338	176.05	down	up	incorrect
500271.BSE	Max Financial Services Limited	20231030	903.4	926.55	897.6	923.4	19867	923.4	up	down	incorrect
500280.BSE	Century Enka Limited	20231030	440.35	450.9	440.35	446.7	1284	446.7	up	up	correct
500284.BSE	Lords Chloro Alkali Limited	20231030	158.75	163.7	156.1	157.65	864	157.65	down	down	correct
500285.BSE	SpiceJet Limited	20231030	36.38	36.5	35.5	35.92	955957	35.92	down	up	incorrect
500288.BSE	Morepen Laboratories Limited	20231030	33.21	34.15	32.73	33.71	205801	33.71	up	down	incorrect
500298.BSE	National Peroxide Limited	20231030	1043	1043	1010.1	1012.3	3257	1012.3	down	down	correct
500300.BSE	Grasim Industries Limited	20231030	1854.05	1881.1	1828.15	1878.6	6383	1878.6	up	up	correct
500304.BSE	NIIT Limited	20231030	114.7	119.6	112.2	116.45	70984	116.45	up	up	correct
500306.BSE	Jaykay Enterprises Limited	20231030	86	86.9	82	84.73	49687	84.73	down	down	correct
500307.BSE	Nirlon Limited	20231030	405	411.95	404.8	406.6	1420	406.6	up	up	correct
500312.BSE	Oil and Natural Gas Corporation Limited	20231030	184.8	189.3	184.7	188.8	384776	188.8	up	up	correct
500313.BSE	Oil Country Tubular Limited	20231030	19.4	19.75	19.4	19.75	2627	19.75	up	up	correct
500314.BSE	Oriental Hotels Limited	20231030	96.05	97.45	91.22	91.97	554924	91.97	down	down	correct
500317.BSE	Oswal Agro Mills Limited	20231030	32.75	34.24	31.5	33.26	17898	33.26	up	up	correct
500319.BSE	Indian Sucrose Limited	20231030	84.95	85	82.22	83.48	8839	83.48	down	down	correct
500330.BSE	Raymond Limited	20231030	1758.15	1774	1735	1752.55	14372	1752.55	down	up	incorrect
500331.BSE	Pidilite Industries Limited	20231030	2325.35	2330.3	2299.8	2314	15622	2314	down	down	correct
500333.BSE	Pix Transmissions Limited	20231030	1159.75	1194.95	1030	1103.8	11855	1103.8	down	up	incorrect
500335.BSE	Birla Corporation Limited	20231030	1173.9	1238.25	1160	1225.9	5813	1225.9	up	up	correct
500336.BSE	Surya Roshni Limited	20231030	548.45	580	547.95	571.9	32329	571.9	up	up	correct
500338.BSE	Prism Johnson Limited	20231030	135.8	144.45	135.8	141.35	123269	141.35	up	up	correct
500339.BSE	Rain Industries Limited	20231030	153.3	154.75	151.5	153.9	68579	153.9	up	up	correct
500343.BSE	AMJ Land Holdings Limited	20231030	31.46	31.84	30.76	31.03	6583	31.03	down	up	incorrect
500346.BSE	Punjab Communications Limited	20231030	39.98	39.98	38.25	39	1094	39	down	up	incorrect
500354.BSE	Rajshree Sugars and Chemicals Limited	20231030	47.2	49.8	47.2	49.2	10232	49.2	up	up	correct
500355.BSE	Rallis India Limited	20231030	217.95	219.75	212.4	214.8	20234	214.8	down	down	correct
500356.BSE	Shree Rama Newsprint Limited	20231030	13.8	14.14	13.61	13.73	9369	13.73	down	down	correct
500357.BSE	Rama Paper Mills Limited	20231030	22.5	22.5	22.4	22.4	115	22.4	down	down	correct
500358.BSE	Rama Petrochemicals Limited	20231030	4.8	4.8	4.8	4.8	6656	4.8
500360.BSE	Rapicut Carbides Limited	20231030	77	79.29	77	79.29	8324	79.29	up	up	correct
500365.BSE	Welspun Specialty Solutions Limited	20231030	42.45	42.45	40.34	40.34	179390	40.34	down	up	incorrect
500366.BSE	Rolta India Limited	20231030	2.83	2.83	2.83	2.83	0	2.83
500367.BSE	Rubfila International Limited	20231030	83	83	78.6	79.68	34302	79.68	down	down	correct
500370.BSE	Salora International Limited	20231030	48.5	50.9	46.06	50.9	8978	50.9	up	up	correct
500380.BSE	JK Lakshmi Cement Limited	20231030	677.8	701.3	669	693.5	20430	693.5	up	up	correct
500387.BSE	Shree Cement Limited	20231030	25678.15	25990	25365.8	25898.7	429	25898.7	up	up	correct
500390.BSE	Reliance Infrastructure Limited	20231030	164.65	169	160.7	167.45	64515	167.45	up	up	correct
500402.BSE	SPML Infra Limited	20231030	56.35	56.35	55.86	55.86	1902	55.86	down	down	correct
500403.BSE	Sundram Fasteners Limited	20231030	1260.15	1309.2	1260.15	1296.05	1020	1296.05	up	up	correct
500404.BSE	Sunflag Iron and Steel Company Limited	20231030	171.7	173.9	168.3	169.95	27086	169.95	down	down	correct
500405.BSE	Supreme Petrochem Limited	20231030	575	577.5	556.95	574.7	4361	574.7	down	down	correct
500407.BSE	Swaraj Engines Limited	20231030	2044.95	2044.95	1987.6	2024.6	373	2024.6	down	down	correct
500408.BSE	Tata Elxsi Limited	20231030	7612.1	7680	7580.35	7625.35	3515	7625.35	up	up	correct
500410.BSE	ACC Limited	20231030	1895.9	1897.1	1873.35	1886.6	10290	1886.6	down	down	correct
500411.BSE	Thermax Limited	20231030	2780.2	2859.95	2778	2844.65	1939	2844.65	up	up	correct
500412.BSE	Thirumalai Chemicals Limited	20231030	198.55	199.2	196.5	197.1	6389	197.1	down	down	correct
500414.BSE	Timex Group India Limited	20231030	194.7	194.7	186.05	189.45	60715	189.45	down	down	correct
500418.BSE	Tokyo Plast International Limited	20231030	101.9	105.1	101.2	104.45	1721	104.45	up	up	correct
500420.BSE	Torrent Pharmaceuticals Limited	20231030	1939.95	1950.7	1918.9	1927.6	6620	1927.6	down	down	correct
500422.BSE	Transchem Limited	20231030	26.6	26.6	24.1	24.12	8969	24.12	down	down	correct
500425.BSE	Ambuja Cements Limited	20231030	420	423.8	416.45	421.85	55409	421.85	up	down	incorrect
500426.BSE	UTL Industries Limited	20231030	2.14	2.14	1.97	2.07	50744	2.07	down	up	incorrect
500429.BSE	Uniphos Enterprises Limited	20231030	156.3	159.4	154.55	156.05	158	156.05	down	down	correct
500456.BSE	Pasupati Acrylon Limited	20231030	37.25	37.67	34.7	36.48	122349	36.48	down	up	incorrect
500459.BSE	Procter & Gamble Hygiene and Health Care Limited	20231030	17098.3	17100	16650	16744.25	230	16744.25	down	down	correct
500460.BSE	Mukand Limited	20231030	158.4	164	155.85	163.3	10003	163.3	up	up	correct
500463.BSE	AGC Networks Limited	20231030	248.05	262.1	238.05	252.1	157834	252.1	up	up	correct
500464.BSE	Ucal Fuel Systems Limited	20231030	134	134	132.05	132.1	1450	132.1	down	down	correct
500472.BSE	SKF India Limited	20231030	5020	5020	4923.05	4949	486	4949	down	down	correct
500540.BSE	Premier Limited	20231030	4.19	4.19	4.19	4.19	0	4.19
500550.BSE	Siemens Limited	20231030	3418.95	3461.9	3403	3430.85	4360	3430.85	up	up	correct
500620.BSE	The Great Eastern Shipping Company Limited	20231030	802	813.05	790.35	797.2	22321	797.2	down	down	correct
500645.BSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20231030	640.8	642	626	636.45	12438	636.45	down	down	correct
500655.BSE	Garware Polyester Limited	20231030	1450.15	1450.15	1399.95	1410.35	1721	1410.35	down	up	incorrect
500660.BSE	GlaxoSmithKline Pharmaceuticals Limited	20231030	1433.45	1436	1423	1430.1	2052	1430.1	down	down	correct
500670.BSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20231030	669.65	692.5	660	684.25	118663	684.25	up	up	correct
500672.BSE	Novartis India Limited	20231030	683.95	684	668	672	8753	672	down	down	correct
500690.BSE	Gujarat State Fertilizers & Chemicals Limited	20231030	195.2	203.4	190.35	200.45	399366	200.45	up	up	correct
500696.BSE	Hindustan Unilever Ltd	20231030	2468.55	2492	2462.8501	2478.5	11964	2460.4592	up	up	correct
500730.BSE	NOCIL Limited	20231030	220.5	224	218.7	221	24072	221	up	up	correct
500777.BSE	Tamilnadu Petroproducts Limited	20231030	90	91.98	87.85	90.41	44165	90.41	up	up	correct
500790.BSE	Nestlé India Limited	20231030	24096	24214.95	23870	24168.4	2457	24028.8095	up	up	correct
500800.BSE	Tata Consumer Products Limited	20231030	885.95	895	880.25	893.35	15135	893.35	up	down	incorrect
500825.BSE	Britannia Industries Limited	20231030	4504.6	4509.55	4442.3	4463.1	24399	4463.1	down	down	correct
500830.BSE	Colgate-Palmolive (India) Limited	20231030	2038	2090.65	2038	2054	7428	2054	up	up	correct
500875.BSE	ITC Limited	20231030	434.95	434.95	428.5	430.4	259372	430.4	down	down	correct
500890.BSE	Modi Rubber Limited	20231030	86.7	87.9	83	86.79	874	86.79	up	up	correct
500940.BSE	Finolex Industries Limited	20231030	194.65	194.7	189.55	192.45	21601	192.45	down	down	correct
501148.BSE	Dalal Street Investments Limited	20231030	286.2	297.8	286.2	297.8	72	297.8	up	up	correct
501150.BSE	Centrum Capital Limited	20231030	22.4	22.66	22.05	22.31	17397	22.31	down	down	correct
501242.BSE	TCI Finance Limited	20231030	3.05	3.05	3.05	3.05	342	3.05
501298.BSE	Industrial & Prudential Investment Company Limited	20231030	3721.9	3721.9	3611.9	3700	51	3700	down	up	incorrect
501301.BSE	Tata Investment Corporation Limited	20231030	3143.75	3152.75	3049.8	3067.65	5431	3067.65	down	down	correct
501370.BSE	Walchand PeopleFirst Limited	20231030	177.8	181	177.75	181	115	181	up	up	correct
501391.BSE	W.H. Brady & Company Limited	20231030	355.3	369	326.65	368.95	136	368.95	up	up	correct
501421.BSE	TechNVision Ventures Limited	20231030	208	214	208	208	1018	208
501423.BSE	Shaily Engineering Plastics Limited	20231030	1768.7	1768.7	1729.15	1729.15	154	1729.15	down	down	correct
501425.BSE	The Bombay Burmah Trading Corporation Limited	20231030	1455.2	1455.2	1411.5	1419.8	6490	1419.8	down	down	correct
501430.BSE	Bombay Cycle & Motor Agency Limited	20231030	999	1049.8	999	1001	152	1001	up	up	correct
501700.BSE	IndiaNivesh Limited	20231030	18.49	18.49	17.13	17.2	21523	17.2	down	down	correct
501831.BSE	Coastal Corporation Limited	20231030	250.65	252.05	244.3	245.25	906	245.25	down	down	correct
502137.BSE	Deccan Cements Limited	20231030	518.05	522.9	505.7	514.6	600	514.6	down	down	correct
502168.BSE	NCL Industries Limited	20231030	210	210	205.55	207.3	3533	207.3	down	down	correct
502175.BSE	Saurashtra Cement Limited	20231030	82.77	82.77	80.31	81.22	27543	81.22	down	down	correct
502180.BSE	Shree Digvijay Cement Company Ltd	20231030	87.05	87.5	85.5	86.08	49027	86.08	down	up	incorrect
502281.BSE	Triveni Glass Limited	20231030	16.9	16.9	15.71	15.81	32960	15.81	down	down	correct
502330.BSE	Andhra Paper Limited	20231030	578.35	583.6	556.7	563.6	22409	563.6	down	down	correct
502448.BSE	Rollatainers Limited	20231030	1.08	1.08	1.06	1.06	39012	1.06	down	down	correct
502450.BSE	Seshasayee Paper and Boards Limited	20231030	352	353.8	344.6	349.8	5190	349.8	down	down	correct
502589.BSE	Vapi Enterprise Limited	20231030	113	113	107.35	108.34	274	108.34	down	down	correct
502820.BSE	DCM Limited	20231030	75	78.22	75	78.22	6005	78.22	up	up	correct
502865.BSE	Forbes & Company Limited	20231030	656.05	667.95	648	657.95	441	657.95	up	up	correct
502873.BSE	H.P. Cotton Textile Mills Limited	20231030	112.9	112.9	105	108	3186	108	down	down	correct
502901.BSE	Jamshri Realty Limited	20231030	3999.95	3999.95	3999.95	3999.95	1	3999.95
502986.BSE	Vardhman Textiles Limited	20231030	359.05	368.1	348.7	355.5	15362	355.5	down	down	correct
503100.BSE	The Phoenix Mills Limited	20231030	1808.55	1850.1	1768.85	1823.4	3794	1823.4	up	down	incorrect
503101.BSE	Marathon Nextgen Realty Limited	20231030	408.7	408.7	400.65	401.2	9097	401.2	down	down	correct
503127.BSE	Raja Bahadur International Limited	20231030	3609.1	3988.95	3609.1	3988.95	28	3988.95	up	up	correct
503162.BSE	Reliance Chemotex Industries Limited	20231030	235	235	227.95	232.8	10545	232.8	down	down	correct
503229.BSE	Simplex Realty Limited	20231030	111.9	113.6	111.9	113.6	1262	113.6	up	up	correct
503310.BSE	Swan Energy Limited	20231030	380	397.25	375.35	390.6	397701	390.6	up	down	incorrect
503349.BSE	The Victoria Mills Limited	20231030	3580	3750	3580	3735	8	3735	up	up	correct
503657.BSE	Veer Energy & Infrastructure Limited	20231030	17.3	17.75	16.5	16.72	28487	16.72	down	down	correct
503722.BSE	Banswara Syntex Limited	20231030	148.05	148.05	141.95	143.9	13012	143.9	down	down	correct
503804.BSE	Shri Dinesh Mills Limited	20231030	500	500	499	499.65	2795	499.65	down	down	correct
503806.BSE	SRF Limited	20231030	2167.75	2197.85	2152.45	2182.55	21797	2182.55	up	down	incorrect
503811.BSE	Siyaram Silk Mills Limited	20231030	528.65	530.3	515	522.05	1370	522.05	down	down	correct
503816.BSE	Swadeshi Polytex Limited	20231030	51.5	52.84	50.15	51.16	12489	51.16	down	down	correct
503960.BSE	Bharat Bijlee Limited	20231030	3798.2	3960	3729.35	3810.05	5092	3810.05	up	up	correct
504028.BSE	GEE Limited	20231030	74.99	74.99	70.25	71.57	33926	71.57	down	down	correct
504058.BSE	Indo National Limited	20231030	578.3	589.85	567.05	589.85	2246	589.85	up	up	correct
504067.BSE	Zensar Technologies Limited	20231030	486.2	491.2	474.45	489.1	30001	489.1	up	up	correct
504076.BSE	Jyoti Limited	20231030	48.72	48.72	46.31	46.31	32140	46.31	down	down	correct
504084.BSE	Kaycee Industries Limited	20231030	11495	11495	10846	11165	11	11165	down	down	correct
504092.BSE	Indokem Limited	20231030	105	110.25	103.2	110	4292	110	up	up	correct
504093.BSE	Panasonic Energy India Co. Ltd	20231030	321.5	321.5	315.6	315.6	2366	315.6	down	down	correct
504112.BSE	Nelco Limited	20231030	725.1	728	708.95	719.1	2542	719.1	down	down	correct
504132.BSE	Permanent Magnets Limited	20231030	1398	1400	1355	1393.15	3443	1393.15	down	down	correct
504176.BSE	High Energy Batteries (India) Limited	20231030	704.85	715	666.6	685.8	10149	685.8	down	up	incorrect
504180.BSE	The Standard Batteries Limited	20231030	39.99	39.99	39	39.5	3657	39.5	down	down	correct
504220.BSE	W.S. Industries (India) Limited	20231030	98.25	101.95	98.25	98.8	18514	98.8	up	down	incorrect
504240.BSE	Delton Cables Limited	20231030	157.05	157.05	157.05	157.05	2639	157.05
504258.BSE	Lakshmi Electrical Control Systems Limited	20231030	1711	1787.9	1586.8	1627.05	28119	1627.05	down	down	correct
504286.BSE	Delta Manufacturing Limited	20231030	80.6	86.9	80.6	81.51	1360	81.51	up	up	correct
504340.BSE	Confidence Finance and Trading Limited	20231030	12.12	12.12	11.66	12.12	79352	12.12
504351.BSE	Empower India Limited	20231030	1.12	1.12	1.12	1.12	798238	1.12
504378.BSE	Nyssa Corporation Limited	20231030	5.72	5.72	5.5	5.53	10038	5.53	down	down	correct
504605.BSE	Uni Abex Alloy Products Limited	20231030	2191.25	2191.25	2191.25	2191.25	852	2191.25
504614.BSE	Sarda Energy & Minerals Limited	20231030	198.55	207	198	205	51750	205	up	down	incorrect
504646.BSE	Bhagwati Autocast Limited	20231030	550	571.3	525.35	571.3	2002	571.3	up	up	correct
504786.BSE	Investment & Precision Castings Limited	20231030	602	602	570.8	597.2	3087	597.2	down	down	correct
504810.BSE	Informed Technologies India Limited	20231030	66	69.3	66	69.3	142	69.3	up	up	correct
504840.BSE	Kaira Can Company Limited	20231030	2240	2240	2160	2230	42	2230	down	down	correct
504879.BSE	Orient Abrasives Limited	20231030	43.4	43.79	42.65	42.89	19394	42.89	down	down	correct
504882.BSE	National Standard (india) Ltd	20231030	4520	4645	4520	4606	21	4606	up	up	correct
504908.BSE	Duncan Engineering Limited	20231030	381	398.95	381	396.75	592	396.75	up	up	correct
504959.BSE	Stovec Industries Limited	20231030	2475	2475	2305	2390.7	193	2390.7	down	down	correct
504961.BSE	Tayo Rolls Limited	20231030	86.5	86.5	83.5	83.66	3039	83.66	down	up	incorrect
504966.BSE	The Tinplate Company of India Limited	20231030	383.2	383.2	376.25	378.25	2899	378.25	down	down	correct
504973.BSE	Cholamandalam Financial Holdings Limited	20231030	1082.8	1184.9	1082.8	1139.3	10588	1139.3	up	up	correct
504988.BSE	Welcast Steels Limited	20231030	819	936	819	900	660	900	up	up	correct
505029.BSE	Atlas Cycles (Haryana) Limited	20231030	29	29	29	29	0	29
505036.BSE	Automobile Corporation of Goa Limited	20231030	1474	1474	1418.1	1432.8	710	1432.8	down	down	correct
505075.BSE	Setco Automotive Limited	20231030	6.88	6.9	6.88	6.88	9276	6.88
505141.BSE	Scooters India Limited	20231030	32.2	34.86	32.1	34.86	58494	34.86	up	down	incorrect
505160.BSE	Talbros Automotive Components Limited	20231030	265.45	265.45	232.6	236.15	116071	236.15	down	up	incorrect
505163.BSE	ZF Steering Gear (India) Limited	20231030	759	768.9	741	763.85	2870	763.85	up	up	correct
505192.BSE	SML Isuzu Limited	20231030	1363.95	1414	1348	1393.45	13080	1393.45	up	down	incorrect
505196.BSE	TIL Limited	20231030	336	336.05	336	336	554	336
505200.BSE	Eicher Motors Limited	20231030	3364.5	3422	3330	3357.65	7395	3357.65	down	down	correct
505216.BSE	Alfred Herbert (India) Limited	20231030	819.95	819.95	790.2	800	64	800	down	down	correct
505242.BSE	Dynamatic Technologies Limited	20231030	4060.15	4095.95	3951.8	3959.5	524	3959.5	down	down	correct
505250.BSE	G. G. Dandekar Machine Works Limited	20231030	74.25	77.2	73.5	75	3027	75	up	up	correct
505255.BSE	GMM Pfaudler Limited	20231030	1773.7	1773.7	1714.45	1739.25	2514	1739.25	down	down	correct
505302.BSE	Lakshmi Automatic Loom Works Limited	20231030	1899.9	1899.9	1802	1854.75	334	1854.75	down	up	incorrect
505355.BSE	Nesco Limited	20231030	672	672	640.3	642.6	2398	642.6	down	down	correct
505358.BSE	Integra Engineering India Limited	20231030	288	288	276.1	281.35	18076	281.35	down	down	correct
505368.BSE	Revathi Equipment Limited	20231030	2221.25	2221.25	2221.25	2221.25	84	2221.25
505509.BSE	Responsive Industries Limited	20231030	314.8	316.9	305	307.6	44554	307.6	down	down	correct
505523.BSE	Maharashtra Corporation Limited	20231030	1.22	1.27	1.18	1.27	631402	1.27	up	up	correct
505533.BSE	Westlife Development Limited	20231030	824.95	829.9	800.95	806.25	16821	806.25	down	down	correct
505590.BSE	SVP Global Ventures Limited	20231030	7.99	8.22	7.77	7.8	3823	7.8	down	down	correct
505650.BSE	Skyline Millars Limited	20231030	10.99	10.99	10.26	10.73	16269	10.73	down	down	correct
505681.BSE	Bimetal Bearings Limited	20231030	598.9	598.9	575	579.2	1650	579.2	down	up	incorrect
505693.BSE	La Tim Metal & Industries Limited	20231030	16.25	16.25	14.8	15.65	31175	15.65	down	down	correct
505700.BSE	Elecon Engineering Company Limited	20231030	786.8	808.95	783	804.95	29230	803.95	up	up	correct
505712.BSE	Him Teknoforge Limited	20231030	113.75	119	110.15	114.3	18685	114.3	up	up	correct
505714.BSE	Gabriel India Limited	20231030	332	337.55	324	333.5	45210	333.5	up	up	correct
505720.BSE	Hercules Hoists Limited	20231030	304.8	309.9	302.1	303.5	1383	303.5	down	down	correct
505726.BSE	IFB Industries Limited	20231030	880.45	885.55	869.85	875.85	895	875.85	down	down	correct
505729.BSE	Singer India Limited	20231030	109.9	109.9	105.55	107.41	289840	107.41	down	down	correct
505737.BSE	International Combustion (India) Limited	20231030	1250	1275	1249.9	1267	4899	1267	up	up	correct
505750.BSE	Jost's Engineering Company Limited	20231030	487.65	487.65	475	482.8	1338	482.8	down	down	correct
505790.BSE	Schaeffler India Limited	20231030	2995	2995	2846.05	2868.85	1792	2868.85	down	down	correct
505800.BSE	Rane Holdings Limited	20231030	1182.75	1315.95	1182.75	1213.15	14339	1213.15	up	up	correct
505827.BSE	SNL Bearings Limited	20231030	348	351	342	345.25	1670	345.25	down	down	correct
505840.BSE	Jaipan Industries Limited	20231030	39.9	39.9	39	39.9	3644	39.9
505850.BSE	Mangal Credit & Fincorp Ltd	20231030	96.2	101.7	96.2	100.47	53546	100.47	up	down	incorrect
505854.BSE	TRF Limited	20231030	241.05	261.4	235	243.65	26285	243.65	up	up	correct
505872.BSE	WPIL Limited	20231030	3220	3220	3150	3197.45	5038	3197.45	down	up	incorrect
505890.BSE	Kennametal India Limited	20231030	2550	2563	2501.55	2531.6	708	2531.6	down	down	correct
505893.BSE	Hindustan Hardy Limited	20231030	511.05	511.05	511.05	511.05	134	511.05
505978.BSE	Triton Valves Limited	20231030	1572.5	1628	1570	1575.55	1504	1575.55	up	up	correct
506022.BSE	Prakash Industries Limited	20231030	153	163.85	148.5	163.55	159978	163.55	up	up	correct
506074.BSE	Arshiya Limited	20231030	3.74	3.74	3.74	3.74	42723	3.74
506076.BSE	Grindwell Norton Limited	20231030	2094.45	2140	2077	2130.1	2470	2130.1	up	down	incorrect
506105.BSE	Stanrose Mafatlal Investments and Finance Limited	20231030	80	81.6	78.51	78.94	165	78.94	down	down	correct
506109.BSE	Genesys International Corporation Limited	20231030	317.8	325.05	312.5	315	571	315	down	up	incorrect
506146.BSE	Visagar Polytex Limited	20231030	0.93	0.95	0.9	0.92	226517	0.92	down	down	correct
506184.BSE	Kanani Industries Limited	20231030	8	8.05	7.75	7.8	21930	7.8	down	down	correct
506194.BSE	Arihant Superstructures Limited	20231030	169.3	176	167.1	175.3	7598	175.3	up	up	correct
506197.BSE	Bliss GVS Pharma Limited	20231030	86	86	82.6	84.2	5394	84.2	down	down	correct
506222.BSE	INEOS Styrolution India Limited	20231030	1430.1	1432	1394	1404.75	9854	1382.75	down	down	correct
506235.BSE	Alembic Limited	20231030	80.59	84.65	79.05	81.94	482865	81.94	up	up	correct
506248.BSE	Amines & Plasticizers Limited	20231030	140.35	154.95	134.1	147.25	64384	147.25	up	down	incorrect
506260.BSE	Anuh Pharma Limited	20231030	129.15	131	129	129.25	15675	129.25	up	down	incorrect
506261.BSE	Modison Metals Limited	20231030	77.99	79	76.8	79	3314	79	up	up	correct
506285.BSE	Bayer CropScience Limited	20231030	4962.5	4962.5	4824	4886.05	299	4886.05	down	down	correct
506365.BSE	Chemo Pharma Laboratories Limited	20231030	40.42	40.42	38.5	40.42	3804	40.42
506405.BSE	The Dharamsi Morarji Chemical Co. Ltd	20231030	295.8	296.4	291.3	291.3	1281	291.3	down	down	correct
506480.BSE	GOCL Corporation Limited	20231030	631.75	635.15	604.6	618.15	18805	618.15	down	down	correct
506520.BSE	Jayshree Chemicals Limited	20231030	7.35	7.7	7.3	7.66	9458	7.66	up	up	correct
506528.BSE	Keltech Energies Limited	20231030	1914.3	1914.3	1914.3	1914.3	883	1914.3
506530.BSE	Kemp and Company Limited	20231030	885.4	885.4	885.4	885.4	0	885.4
506532.BSE	Nitta Gelatin India Limited	20231030	795.1	822	795	812.8	1587	812.8	up	up	correct
506590.BSE	Phillips Carbon Black Limited	20231030	192.85	196.95	188.9	193.95	69375	193.95	up	up	correct
506605.BSE	Polychem Limited	20231030	2580	2580	2499	2499	112	2499	down	down	correct
506642.BSE	Sadhana Nitro Chem Limited	20231030	97.95	103.2	93.34	99.74	142145	99.74	up	up	correct
506655.BSE	Sudarshan Chemical Industries Limited	20231030	484	484	468.75	474.45	9203	474.45	down	down	correct
506687.BSE	Transpek Industry Limited	20231030	1809	1870	1800	1855.1	1732	1855.1	up	up	correct
506690.BSE	Unichem Laboratories Limited	20231030	446.7	452.8	435.2	439.9	11276	439.9	down	down	correct
506734.BSE	Mysore Petro Chemicals Limited	20231030	164.45	176.5	150	151.95	10672	151.95	down	down	correct
506808.BSE	Tuticorin Alkali Chemicals and Fertilizers Limited	20231030	91.01	95.39	89.09	93.33	68683	93.33	up	up	correct
506820.BSE	AstraZeneca Pharma India Limited	20231030	4637.4	4750	4637.4	4734.15	283	4734.15	up	up	correct
506852.BSE	Punjab Alkalies & Chemicals Limited	20231030	55.85	58.45	54	54.79	128387	54.79	down	down	correct
506858.BSE	Gujarat Petrosynthese Limited	20231030	52.98	52.98	52.98	52.98	1018	52.98
506879.BSE	Gujarat Themis Biosyn Limited	20231030	219.15	219.5	205.75	218.75	81336	218.75	down	down	correct
506910.BSE	Jaysynth Dyestuff (India) Limited	20231030	86.98	86.99	84.25	84.68	2999	84.68	down	down	correct
506919.BSE	Makers Laboratories Limited	20231030	113.8	115	110.2	114.55	621	114.55	up	up	correct
506981.BSE	Blue Chip Tex Industries Limited	20231030	141	141.5	133.15	135.05	129	135.05	down	down	correct
507155.BSE	Jagatjit Industries Limited	20231030	197.7	198.95	185.2	196.85	23605	196.85	down	down	correct
507180.BSE	Kesar Enterprises Limited	20231030	96.9	97.29	85.15	93.01	6856	93.01	down	down	correct
507442.BSE	Dharani Sugars and Chemicals Limited	20231030	8.63	8.63	8.63	8.63	0	8.63
507488.BSE	G.M. Breweries Limited	20231030	642.9	642.9	631.85	634.7	820	634.7	down	down	correct
507490.BSE	Rana Sugars Limited	20231030	24.73	25.14	24.24	24.4	133826	24.4	down	down	correct
507498.BSE	Piccadily Sugar & Allied Industries Limited	20231030	36.45	36.45	36.45	36.45	3505	36.45
507514.BSE	Som Distilleries & Breweries Limited	20231030	314.05	315.55	305.25	309.6	49581	309.6	down	down	correct
507526.BSE	Associated Alcohols & Breweries Limited	20231030	447.8	465	446.4	461.7	3290	461.7	up	up	correct
507552.BSE	Foods and Inns Limited	20231030	174.75	176.45	171.3	172.2	34365	172.2	down	up	incorrect
507580.BSE	IVP Limited	20231030	165.55	177.25	163.65	176	1891	176	up	up	correct
507598.BSE	Kovilpatti Lakshmi Roller Flour Mills Limited	20231030	188.9	190	180	184.8	1025	184.8	down	down	correct
507621.BSE	Milkfood Limited	20231030	599.95	599.95	572.6	583.95	197	583.95	down	down	correct
507645.BSE	Polson Limited	20231030	11949	11998	11502	11614.2	37	11614.2	down	up	incorrect
507685.BSE	Wipro Limited	20231030	385.6	385.6	380.6	382	72776	382	down	down	correct
507690.BSE	Orient Beverages Limited	20231030	195	198	188.9	190.5	3666	190.5	down	down	correct
507717.BSE	Dhanuka Agritech Limited	20231030	810.25	815.65	800.85	812.1	976	812.1	up	down	incorrect
507747.BSE	TTK Healthcare Limited	20231030	1197.3	1215.8	1178.95	1213.9	337	1213.9	up	up	correct
507753.BSE	TGV SRAAC Limited	20231030	114.55	116.35	112	114.75	225385	114.75	up	up	correct
507759.BSE	Lime Chemicals Limited	20231030	26.98	26.98	26.14	26.91	1831	26.91	down	down	correct
507779.BSE	Kanpur Plastipack Limited	20231030	119.05	122.45	119	120.6	87	120.6	up	up	correct
507785.BSE	Tainwala Chemicals and Plastics (India) Limited	20231030	124.4	124.4	122	122.95	165	122.95	down	down	correct
507789.BSE	Jagsonpal Pharmaceuticals Limited	20231030	405.25	412.7	405.05	406.9	472	406.9	up	up	correct
507794.BSE	Khaitan Chemicals and Fertilizers Limited	20231030	64.8	64.8	63.01	63.37	12474	63.37	down	down	correct
507813.BSE	National Oxygen Limited	20231030	107.2	110.9	106.6	109.4	787	109.4	up	down	incorrect
507815.BSE	Gillette India Limited	20231030	6209.45	6236	6147.65	6215.85	701	6215.85	up	up	correct
507817.BSE	Wires and Fabriks (S.A.) Limited	20231030	145	145	142.1	142.2	111	142.2	down	down	correct
507828.BSE	Ansal Housing Limited	20231030	8.26	8.26	8.26	8.26	10345	8.26
507836.BSE	Mac Charles (India) Limited	20231030	424	443.95	424	443.95	817	443.95	up	down	incorrect
507864.BSE	Pioneer Investcorp Limited	20231030	33.85	34.99	32	33.3	738	33.3	down	down	correct
507872.BSE	Ashnoor Textile Mills Limited	20231030	43	45.14	42	42.26	1587	42.26	down	down	correct
507878.BSE	Unitech Limited	20231030	2.48	2.48	2.37	2.44	1479776	2.44	down	down	correct
507880.BSE	VIP Industries Limited	20231030	604.1	623.1	604.1	613.6	3784	613.6	up	up	correct
507910.BSE	Fiberweb (India) Limited	20231030	30.61	31.8	30.61	31.22	1063	31.22	up	up	correct
507912.BSE	LKP Finance Limited	20231030	107.76	107.76	107.76	107.76	9328	107.76
507944.BSE	Bajaj Steel Industries Limited	20231030	1062	1067.95	1032.85	1047.4	2682	1047.4	down	down	correct
507948.BSE	Key Corp Limited	20231030	58.4	58.45	55.05	56.97	2129	56.97	down	down	correct
507960.BSE	Gujarat Hotels Limited	20231030	150.5	157.9	146.1	155	1490	155	up	up	correct
507966.BSE	Ras Resorts and Apart Hotels Limited	20231030	43.5	43.5	41.38	43.5	128	43.5
507970.BSE	Paramount Cosmetics (India) Limited	20231030	41.79	42.89	41.79	42	402	42	up	down	incorrect
507981.BSE	Jindal Hotels Limited	20231030	53.2	57.45	50.41	56.61	69214	56.61	up	down	incorrect
507998.BSE	Simmonds Marshall Limited	20231030	76.44	78.5	76.44	78.5	5750	78.5	up	up	correct
508136.BSE	B & A Limited	20231030	320	320	304	314.9	359	314.9	down	down	correct
508494.BSE	Warren Tea Limited	20231030	50.99	50.99	48	48.55	1749	48.55	down	down	correct
508664.BSE	Best Eastern Hotels Limited	20231030	25.2	25.2	23.15	25.2	126691	25.2
508807.BSE	IST Limited	20231030	735	736	716.8	724.6	1494	724.6	down	down	correct
508869.BSE	Apollo Hospitals Enterprise Limited	20231030	4897.7	4897.7	4781.4	4848.7	2338	4848.7	down	down	correct
508905.BSE	SMIFS Capital Markets Limited	20231030	45.26	47.89	45.26	46.71	132	46.71	up	up	correct
508906.BSE	Everest Industries Limited	20231030	1188.4	1197	1160.25	1170.4	908	1170.4	down	down	correct
508918.BSE	Greycells Education Limited	20231030	23.35	25	23.35	23.7	88	23.7	up	down	incorrect
508941.BSE	Panasonic Carbon India Co. Limited	20231030	435.95	435.95	425.5	431.75	865	431.75	down	down	correct
508954.BSE	Finkurve Financial Services Limited	20231030	69	69	63.99	64	10098	64	down	down	correct
508969.BSE	Sulabh Engineers & Services Limited	20231030	5.87	6.08	5.8	5.87	116838	5.87
508989.BSE	Navneet Education Limited	20231030	158.95	158.95	152.95	154	6440	154	down	down	correct
508996.BSE	Satra Properties (India) Limited	20231030	0.8	0.86	0.78	0.86	7648	0.86	up	up	correct
509009.BSE	Ausom Enterprise Limited	20231030	73.15	73.15	70.55	71.38	1094	71.38	down	down	correct
509040.BSE	Netlink Solutions (India) Limited	20231030	86.5	86.5	81	84.95	19368	84.95	down	down	correct
509048.BSE	Lancor Holdings Limited	20231030	36.7	37.77	34.5	37.74	179766	37.74	up	up	correct
509053.BSE	Banas Finance Limited	20231030	19.02	20	18.92	18.98	78050	18.98	down	down	correct
509073.BSE	Hathway Bhawani Cabletel & Datacom Limited	20231030	17.65	18.49	16.87	17.57	2189	17.57	down	down	correct
509079.BSE	Gufic Biosciences Limited	20231030	259.5	261.55	252.45	256.95	16487	256.95	down	down	correct
509152.BSE	GRP Limited	20231030	3921.4	3921.4	3895	3895	82	3895	down	down	correct
509162.BSE	Indag Rubber Limited	20231030	129.9	132	126	129.65	64881	129.65	down	down	correct
509196.BSE	M M Rubber Company Limited	20231030	120	121.7	114.5	117.5	378	117.5	down	down	correct
509220.BSE	PTL Enterprises Limited	20231030	41.01	42.49	41.01	42.27	17117	42.27	up	up	correct
509243.BSE	TVS Srichakra Limited	20231030	3974.05	3974.05	3787.05	3809.15	296	3809.15	down	up	incorrect
509438.BSE	Benares Hotels Limited	20231030	6299.95	6335	6170	6320.55	277	6320.55	up	up	correct
509449.BSE	Bhagawati Oxygen Limited	20231030	37.54	37.54	35.69	36.02	160	36.02	down	down	correct
509470.BSE	Bombay Oxygen Investments Limited	20231030	11626	12128	11626	11952	3	11952	up	up	correct
509472.BSE	Cravatex Limited	20231030	377.3	391.9	370	376.5	1549	376.5	down	down	correct
509480.BSE	Berger Paints India Limited	20231030	535	547.25	535	545.9	27964	545.9	up	up	correct
509486.BSE	Caprihans India Limited	20231030	208.3	209.9	204	207.5	5068	207.5	down	down	correct
509488.BSE	Graphite India Limited	20231030	461.25	467.85	458	464.05	21340	464.05	up	down	incorrect
509525.BSE	Empire Industries Limited	20231030	990	990	950	984.4	3843	984.4	down	down	correct
509546.BSE	Graviss Hospitality Limited	20231030	58.39	59.99	58.39	59.99	6141	59.99	up	up	correct
509557.BSE	Garware Technical Fibres Limited	20231030	3164.5	3171.55	3145.55	3154.8	130	3154.8	down	down	correct
509563.BSE	Garware Marine Industries Limited	20231030	9.42	9.42	8.7	9.24	1322	9.24	down	down	correct
509567.BSE	Goa Carbon Limited	20231030	517.95	517.95	496.85	510.3	1641	510.3	down	down	correct
509597.BSE	Hardcastle and Waud Manufacturing Company Limited	20231030	449.95	449.95	449.95	449.95	2	449.95
509631.BSE	HEG Limited	20231030	1573.35	1590.55	1550	1573.8	7225	1573.8	up	up	correct
509635.BSE	Hindustan Composites Limited	20231030	405.1	405.5	398	398.7	538	398.7	down	down	correct
509709.BSE	International Conveyors Limited	20231030	77	80.33	76.02	78.32	45095	78.32	up	up	correct
509715.BSE	Jay Shree Tea & Industries Limited	20231030	97.45	98.4	96.4	97.3	3604	97.3	down	down	correct
509820.BSE	Huhtamaki India Limited	20231030	292.75	294.8	287.15	289.05	13046	289.05	down	up	incorrect
509835.BSE	Premier Synthetics Limited	20231030	15.25	15.25	13.56	13.75	1701	13.75	down	down	correct
509895.BSE	Hindoostan Mills Limited	20231030	226.95	226.95	218	221.75	36	221.75	down	down	correct
509930.BSE	The Supreme Industries Limited	20231030	4228.4	4650	4132.2	4511.6	14443	4511.6	up	up	correct
509966.BSE	VST Industries Limited	20231030	3267	3267	3221	3229.75	226	3229.75	down	down	correct
510245.BSE	Swasti Vinayaka Synthetics Limited	20231030	6.21	6.29	6.11	6.12	33861	6.12	down	down	correct
511012.BSE	Yamini Investments Company Limited	20231030	0.71	0.72	0.68	0.7	471778	0.7	down	down	correct
511066.BSE	Sakthi Finance Limited	20231030	40.5	40.99	37.9	38	13657	38	down	down	correct
511076.BSE	Sat Industries Limited	20231030	88.5	90	87.7	88.8	35173	88.8	up	up	correct
511108.BSE	Shiva Texyarn Limited	20231030	121.2	135.95	121.2	127.05	297	127.05	up	up	correct
511116.BSE	Quadrant Televentures Limited	20231030	1.13	1.13	1.05	1.13	468607	1.13
511131.BSE	Kamanwala Housing Construction Limited	20231030	12.5	12.9	11.75	12.1	13057	12.1	down	down	correct
511147.BSE	Wall Street Finance Limited	20231030	47.88	47.88	47.88	47.88	170	47.88
511196.BSE	Can Fin Homes Limited	20231030	745	754.15	736.55	751.5	18585	751.5	up	up	correct
511355.BSE	India Cements Capital Limited	20231030	11.59	11.59	10.8	11.21	3535	11.21	down	down	correct
511359.BSE	Ad-Manum Finance Limited	20231030	54	57.35	52.46	53.69	766	53.69	down	up	incorrect
511389.BSE	Videocon Industries Limited	20231030	7.25	7.25	7.25	7.25	0	7.25
511391.BSE	Inter Globe Finance Limited	20231030	32.85	32.85	30.25	30.48	178	30.48	down	down	correct
511411.BSE	Shristi Infrastructure Development Corporation Limited	20231030	27.94	27.94	25	25	35	25	down	down	correct
511413.BSE	Crest Ventures Limited	20231030	231.05	239.95	231	239.55	255	239.55	up	up	correct
511431.BSE	Vakrangee Limited	20231030	17.94	18.03	17.55	17.74	1236870	17.74	down	down	correct
511441.BSE	Gujarat Credit Corporation Limited	20231030	19	19.99	19	19.99	271	19.99	up	up	correct
511451.BSE	Dharani Finance Limited	20231030	5.67	5.67	5.67	5.67	1	5.67
511463.BSE	Alexander Stamps and Coin Limited	20231030	14.91	15.99	14.91	15.35	3906	15.35	up	up	correct
511473.BSE	Indbank Merchant Banking Services Limited	20231030	33.6	33.6	31.5	32.85	3464	32.85	down	down	correct
511501.BSE	Bharat Bhushan Finance & Commodity Brokers Limited	20231030	31.93	31.93	30	30.19	6454	30.19	down	down	correct
511505.BSE	Capital Trust Limited	20231030	92	94.15	92	92.63	888	92.63	up	up	correct
511509.BSE	Vivo Bio Tech Limited	20231030	34.63	34.9	33.2	33.83	5867	33.83	down	down	correct
511523.BSE	Veerhealth Care Limited	20231030	18.75	19.7	18	18.3	9873	18.3	down	down	correct
511525.BSE	Pan India Corporation Limited	20231030	2.05	2.05	1.9	1.92	103243	1.92	down	down	correct
511533.BSE	Sahara Housingfina Corporation Limited	20231030	57.94	59	57.94	57.94	2895	57.94
511543.BSE	GSB Finance Limited	20231030	11.05	11.05	11.05	11.05	633	11.05
511549.BSE	Morarka Finance Limited	20231030	154.6	154.8	145	145.3	2586	145.3	down	up	incorrect
511551.BSE	Monarch Networth Capital Limited	20231030	424.2	429.2	410	413.75	33624	413.75	down	up	incorrect
511557.BSE	Pro Fin Capital Services Ltd	20231030	1.18	1.19	1.15	1.17	363668	1.17	down	down	correct
511559.BSE	Times Guaranty Limited	20231030	72.15	74.7	71.79	72.18	11590	72.18	up	up	correct
511571.BSE	Som Datt Finance Corporation Limited	20231030	113.85	114.45	106	114.45	10197	114.45	up	up	correct
511593.BSE	Libord Finance Limited	20231030	5.34	5.89	5.34	5.88	237	5.88	up	down	incorrect
511601.BSE	Yash Management & Satellite Ltd	20231030	12.79	12.79	12.25	12.78	194	12.78	down	down	correct
511605.BSE	Arihant Capital Markets Limited	20231030	67.53	70.06	67.53	69.96	9055	69.96	up	down	incorrect
511609.BSE	ISL Consulting Limited	20231030	30.3	30.3	28	28.9	3544	28.9	down	down	correct
511611.BSE	DCM Financial Services Limited	20231030	4.4	4.6	4.4	4.6	8100	4.6	up	up	correct
511628.BSE	IM+ Capitals Limited	20231030	432	457.95	430	455	902	455	up	up	correct
511658.BSE	Nettlinx Limited	20231030	89.99	89.99	86.29	89.28	4211	89.28	down	down	correct
511672.BSE	Scan Steels Limited	20231030	65.83	65.83	59.6	61.92	15011	61.92	down	down	correct
511676.BSE	GIC Housing Finance Limited	20231030	195	197.75	192.55	196.4	8257	196.4	up	up	correct
511696.BSE	Chartered Capital and Investment Limited	20231030	140.7	155.1	140.4	148.1	249	148.1	up	down	incorrect
511702.BSE	Parsharti Investment Limited	20231030	32.82	34.96	29.19	32.58	4548	32.58	down	down	correct
511714.BSE	Nimbus Projects Limited	20231030	32.8	32.8	30.3	32	332	32	down	down	correct
511724.BSE	Baid Leasing and Finance Co. Ltd	20231030	22.75	22.75	21.8	21.86	7386	21.86	down	down	correct
511726.BSE	Vipul Limited	20231030	15.69	16.25	15.69	16.01	11825	16.01	up	up	correct
511728.BSE	K Z Leasing and Finance Limited	20231030	25.72	25.72	25.72	25.72	2	25.72
511736.BSE	Ushdev International Limited	20231030	1.49	1.52	1.39	1.48	17249	1.48	down	down	correct
511742.BSE	Ugro Capital Limited	20231030	306.75	309.8	289.25	291.2	43290	291.2	down	down	correct
511754.BSE	Shalibhadra Finance Limited	20231030	348	351	345	345	235	345	down	up	incorrect
511764.BSE	Upasana Finance Limited	20231030	42.45	48.85	42.43	43.55	1623	43.55	up	up	correct
511766.BSE	Muthoot Capital Services Limited	20231030	408.95	408.95	382	394.2	17871	394.2	down	down	correct
511768.BSE	Master Trust Limited	20231030	319.9	327.75	305	327.7	7965	327.7	up	up	correct
512018.BSE	Cni Research Limited	20231030	2.3	2.58	2.05	2.35	81752	2.35	up	up	correct
512020.BSE	Saraswati Commercial (India) Limited	20231030	2771.3	2806	2740	2805.5	32	2805.5	up	up	correct
512048.BSE	Luharuka Media & Infra Limited	20231030	4.95	4.97	4.83	4.97	156385	4.97	up	down	incorrect
512068.BSE	Deccan Gold Mines Limited	20231030	127.6	130.83	123	130.83	202675	130.83	up	up	correct
512093.BSE	Cranes Software International Limited	20231030	4.72	4.72	4.72	4.72	11350	4.72
512175.BSE	Vama Industries Limited	20231030	4.5	4.5	4.13	4.19	26032	4.19	down	down	correct
512179.BSE	Sunteck Realty Limited	20231030	421.55	439	415.05	426.5	42363	426.5	up	up	correct
512247.BSE	Ashirwad Capital Limited	20231030	3.84	3.87	3.73	3.84	27675	3.84
512257.BSE	Swasti Vinayaka Art and Heritage Corporation Limited	20231030	4.04	4.15	3.74	3.82	212191	3.82	down	down	correct
512267.BSE	Media Matrix Worldwide Limited	20231030	21.45	21.7	20.75	20.94	24504	20.94	down	down	correct
512279.BSE	N2N Technologies Limited	20231030	10.66	10.66	10.45	10.45	5	10.45	down	up	incorrect
512289.BSE	Shirpur Gold Refinery Limited	20231030	5.02	5.02	5.02	5.02	0	5.02
512296.BSE	Bhagyanagar India Limited	20231030	68	68	68	68	1778	68
512379.BSE	Cressanda Solutions Limited	20231030	21.24	21.34	20.65	20.77	3950556	20.77	down	down	correct
512393.BSE	Shardul Securities Limited	20231030	102.75	106	102.75	105.9	191	105.9	up	up	correct
512437.BSE	Apollo Finvest (India) Limited	20231030	520.2	592	520.2	531.45	1736	531.45	up	up	correct
512453.BSE	Shri Jagdamba Polymers Limited	20231030	661.45	674.7	641.8	657.05	1373	657.05	down	down	correct
512455.BSE	Lloyds Metals and Energy Limited	20231030	525	530.9	517	519.45	16571	519.45	down	up	incorrect
512463.BSE	Shree Global Tradefin Limited	20231030	40.98	41.95	39.5	39.98	851321	39.98	down	down	correct
512477.BSE	Betex India Limited	20231030	167.05	181.55	167.05	178.35	1219	178.35	up	up	correct
512493.BSE	Garnet International Limited	20231030	51.74	57.59	49.01	54.54	11980	54.54	up	up	correct
512499.BSE	Shalimar Productions Limited	20231030	0.49	0.49	0.49	0.49	115852	0.49
512519.BSE	Donear Industries Limited	20231030	97.7	101	97.7	99.65	12452	99.65	up	up	correct
512527.BSE	Super Sales India Limited	20231030	1090	1248.7	1090	1172.1	4241	1172.1	up	up	correct
512529.BSE	Sequent Scientific Limited	20231030	101.51	101.51	98.25	98.94	225049	98.94	down	down	correct
512531.BSE	The State Trading Corporation of India Ltd	20231030	121.25	122.25	112.95	122.25	64572	122.25	up	up	correct
512553.BSE	Zenith Exports Limited	20231030	115	115.25	110.25	114	1876	114	down	down	correct
512573.BSE	Avanti Feeds Limited	20231030	407.95	408.85	401	402.85	11756	402.85	down	up	incorrect
512587.BSE	Zodiac-JRD-MKJ Limited	20231030	66.98	66.98	65	65.05	10876	65.05	down	down	correct
512608.BSE	Bhandari Hosiery Exports Limited	20231030	6.18	6.25	6	6.09	83596	6.09	down	up	incorrect
512618.BSE	RLF Limited	20231030	6.06	6.06	6.06	6.06	3	6.06
512626.BSE	Orbit Exports Limited	20231030	174	174	151.5	169.4	18587	169.4	down	down	correct
512634.BSE	Savera Industries Limited	20231030	86.05	92	86.05	89.04	14997	89.04	up	up	correct
513005.BSE	VBC Ferro Alloys Limited	20231030	39	40.95	39	40.95	831	40.95	up	up	correct
513023.BSE	Nava Bharat Ventures Limited	20231030	422.5	422.5	407	409.05	14713	409.05	down	down	correct
513043.BSE	Remi Edelstahl Tubulars Limited	20231030	48.15	48.15	46.3	47.6	737	47.6	down	down	correct
513059.BSE	G.S. Auto International Limited	20231030	19.55	19.75	19.16	19.18	7914	19.18	down	down	correct
513063.BSE	Trans Freight Containers Limited	20231030	19.53	20.97	19.52	20.51	1221	20.51	up	up	correct
513097.BSE	Shivalik Bimetal Controls Limited	20231030	521.25	522.1	510.35	517	4685	517	down	down	correct
513119.BSE	ABC Gas (International) Limited	20231030	50.42	53	50.42	52.45	3353	52.45	up	up	correct
513121.BSE	Oricon Enterprises Limited	20231030	28.95	30.49	28.95	30.26	31837	30.26	up	up	correct
513252.BSE	Jay Ushin Limited	20231030	770	796.8	770	782	149	782	up	up	correct
513349.BSE	Ajmera Realty & Infra India Limited	20231030	386.7	386.7	376.8	379.35	13388	379.35	down	down	correct
513353.BSE	Cochin Minerals and Rutile Limited	20231030	274.9	275.7	265.2	269.1	9973	269.1	down	down	correct
513361.BSE	India Steel Works Limited	20231030	2.09	2.09	2	2.02	70948	2.02	down	down	correct
513369.BSE	Rajkumar Forge Limited	20231030	62.95	62.95	57.79	60	3743	60	down	down	correct
513375.BSE	Carborundum Universal Limited	20231030	1091.15	1096	1065	1075.35	4829	1075.35	down	down	correct
513377.BSE	MMTC Limited	20231030	51.33	54.35	49.76	54.35	1006887	54.35	up	up	correct
513397.BSE	Vallabh Steels Limited	20231030	7.15	7.2	6.52	7.15	3423	7.15
513401.BSE	Ashiana Ispat Limited	20231030	36	36	32.5	33.93	1921	33.93	down	down	correct
513418.BSE	Smiths & Founders (India) Limited	20231030	4.16	4.29	4.06	4.11	7348	4.11	down	down	correct
513434.BSE	Tata Metaliks Limited	20231030	906.25	908.1	897.05	900.95	4681	900.95	down	down	correct
513456.BSE	Kanishk Steel Industries Limited	20231030	28.8	28.8	27.8	27.8	116	27.8	down	down	correct
513472.BSE	Simplex Castings Limited	20231030	51	51	50	50	376	50	down	down	correct
513488.BSE	Shree Steel Wire Ropes Limited	20231030	38.15	38.15	35.3	36.76	1870	36.76	down	down	correct
513498.BSE	Southern Magnesium and Chemicals Limited	20231030	158.55	161.95	151.6	160.3	1810	160.3	up	up	correct
513509.BSE	Kalyani Forge Limited	20231030	439.5	439.5	426.05	426.05	467	426.05	down	down	correct
513511.BSE	Panchmahal Steel Limited	20231030	131.8	132	125.55	130.45	1320	130.45	down	down	correct
513513.BSE	Aditya Ispat Limited	20231030	9.12	9.48	9.12	9.3	2830	9.3	up	up	correct
513515.BSE	S.R. Industries Limited	20231030	1.51	1.51	1.5	1.5	9300	1.5	down	down	correct
513517.BSE	Steelcast Limited	20231030	667.25	675.45	662.95	673.15	547	673.15	up	up	correct
513519.BSE	Pitti Engineering Limited	20231030	704.65	707.9	685.85	692.5	13677	692.5	down	up	incorrect
513528.BSE	Glittek Granites Limited	20231030	3.6	3.78	3.6	3.78	7560	3.78	up	down	incorrect
513532.BSE	Pradeep Metals Limited	20231030	146	146	137.2	138.7	44966	138.7	down	down	correct
513536.BSE	Gujarat Natural Resources Limited	20231030	13.58	13.58	13.09	13.2	40797	13.2	down	down	correct
513548.BSE	Sharda Ispat Limited	20231030	125.6	138.6	125.6	137.85	98	137.85	up	up	correct
513554.BSE	Mahamaya Steel Industries Limited	20231030	89.21	91.95	85	86	39803	86	down	down	correct
513642.BSE	Axel Polymers Limited	20231030	47.11	49.5	46.4	49	1023	49	up	up	correct
513683.BSE	NLC India Limited	20231030	130.9	138.7	130.85	135.45	410086	135.45	up	up	correct
513687.BSE	Spectra Industries Limited	20231030	4.34	4.55	4.18	4.55	761	4.55	up	down	incorrect
513691.BSE	JMT Auto Limited	20231030	1.35	1.35	1.35	1.35	0	1.35
513693.BSE	K I C Metaliks Limited	20231030	55.2	55.2	52.15	55	6009	55	down	down	correct
513699.BSE	Solid Stone Company Limited	20231030	36	36	33.25	35.09	2762	35.09	down	down	correct
513709.BSE	Shilp Gravures Limited	20231030	136.85	138.85	132.6	134.8	8788	134.8	down	down	correct
513713.BSE	White Organic Agro Limited	20231030	7.43	7.44	7.26	7.33	33062	7.33	down	up	incorrect
514010.BSE	Himachal Fibres Limited	20231030	16.52	16.52	16.52	16.52	3005	16.52
514030.BSE	Deepak Spinners Limited	20231030	231.3	255	229.2	232.25	7398	232.25	up	down	incorrect
514036.BSE	Loyal Textile Mills Limited	20231030	636.35	636.35	601.3	621.55	13	621.55	down	down	correct
514043.BSE	Himatsingka Seide Limited	20231030	142.85	155.8	142.55	152.9	106865	152.9	up	up	correct
514045.BSE	BSL Limited	20231030	174	181.75	173.45	177.55	720	177.55	up	down	incorrect
514087.BSE	PBM Polytex Limited	20231030	93.9	98	93.9	94.5	656	94.5	up	up	correct
514138.BSE	Suryalata Spinning Mills Limited	20231030	460	462	456	459.3	813	459.3	down	down	correct
514142.BSE	T.T. Limited	20231030	90.7	90.7	90.3	90.3	60	90.3	down	up	incorrect
514162.BSE	Welspun India Limited	20231030	149.3	158.05	147.4	153.05	2692535	153.05	up	up	correct
514165.BSE	Indian Acrylics Limited	20231030	12.15	12.34	11.83	12.08	132318	12.08	down	down	correct
514171.BSE	Ceeta Industries Ltd	20231030	33.33	33.33	33.33	33.33	161	33.33
514175.BSE	Vardhman Polytex Limited	20231030	47.8	49.7	47.8	49.7	9387	49.7	up	up	correct
514211.BSE	Sumeet Industries Limited	20231030	2.86	2.95	2.86	2.86	47768	2.86
514215.BSE	Binny Limited	20231030	235	235	225	232.45	2650	232.45	down	down	correct
514264.BSE	Seasons Textiles Limited	20231030	16.3	16.3	14	15.96	7938	15.96	down	down	correct
514266.BSE	Zenith Fibres Limited	20231030	66	66.25	64.9	64.9	514	64.9	down	up	incorrect
514272.BSE	Bhilwara Spinners Limited	20231030	62	62	57.4	59.59	370	59.59	down	down	correct
514300.BSE	Pioneer Embroideries Limited	20231030	53.51	57.25	52.5	53	2574	53	down	down	correct
514302.BSE	Vippy Spinpro Limited	20231030	192	192.5	178.5	181.95	9203	181.95	down	down	correct
514322.BSE	Kamadgiri Fashion Limited	20231030	118	118	118	118	0	118
514330.BSE	One Global Service Provider Limited	20231030	50.89	50.89	48.02	48.02	961	48.02	down	down	correct
514332.BSE	Neo Infracon Limited	20231030	14.64	14.64	14.39	14.39	3	14.39	down	down	correct
514412.BSE	Sarup Industries Limited	20231030	39.72	39.72	39.72	39.72	167	39.72
514418.BSE	Mangalam Organics Limited	20231030	374	378.55	366	372.15	350	372.15	down	down	correct
514428.BSE	Hindustan Adhesives Limited	20231030	253.05	255.5	250.15	252.75	1207	252.75	down	down	correct
514442.BSE	Sri KPR Industries Limited	20231030	20.39	20.39	19	19.25	1292	19.25	down	down	correct
514448.BSE	Jyoti Resins and Adhesives Limited	20231030	1611	1648.9	1579	1596.9	10408	1596.9	down	down	correct
514450.BSE	Mahalaxmi Rubtech Limited	20231030	193.55	193.55	185.7	191.8	309	191.8	down	down	correct
514470.BSE	Winsome Textile Industries Limited	20231030	63.9	64.44	61.5	63.19	9514	63.19	down	up	incorrect
515030.BSE	Asahi India Glass Limited	20231030	575.95	575.95	552.6	558.7	4735	558.7	down	down	correct
515043.BSE	Saint-Gobain Sekurit India Limited	20231030	116.55	118.8	116	116.85	37150	116.85	up	up	correct
515055.BSE	Anant Raj Limited	20231030	242.05	242.6	236.2	240.05	78766	240.05	down	down	correct
515059.BSE	Madhusudan Industries Limited	20231030	89.31	89.31	89.31	89.31	3835	89.31
515085.BSE	Restile Ceramics Limited	20231030	4.2	4.2	3.8	4.08	12272	4.08	down	down	correct
515127.BSE	Ramasigns Industries Limited	20231030	2.87	2.95	2.76	2.76	3684	2.76	down	down	correct
515147.BSE	Haldyn Glass Limited	20231030	119.65	120.9	115.25	120.3	47253	120.3	up	up	correct
516003.BSE	Duroply Industries Limited	20231030	206.45	212.5	197.55	201.85	4013	201.85	down	up	incorrect
516016.BSE	Shreyans Industries Limited	20231030	272	282.15	271.55	282.15	10395	282.15	up	up	correct
516020.BSE	Agio Paper & Industries Limited	20231030	3.37	3.54	3.37	3.54	51	3.54	up	up	correct
516022.BSE	Star Paper Mills Limited	20231030	212.95	213.4	210.4	211.2	1806	211.2	down	down	correct
516062.BSE	National Plywood Industries Limited	20231030	5.67	5.67	5.67	5.67	0	5.67
516064.BSE	Arrow Greentech Limited	20231030	459.5	492.05	438	475.1	114643	475.1	up	down	incorrect
516072.BSE	Vishnu Chemicals Limited	20231030	331.95	334.25	319.55	324.1	7229	324.1	down	down	correct
516082.BSE	N R Agarwal Industries Limited	20231030	369.05	375	366.45	367.2	3312	367.2	down	down	correct
516096.BSE	Sangal Papers Limited	20231030	190.9	190.9	182	182.7	256	182.7	down	down	correct
516106.BSE	Shree Karthik Papers Limited	20231030	8.75	8.75	8.75	8.75	225	8.75
516108.BSE	The South India Paper Mills Limited	20231030	104	107	103.6	106.6	47	106.6	up	up	correct
516110.BSE	Scandent Imaging Limited	20231030	7.44	7.44	7.02	7.12	229023	7.12	down	down	correct
517015.BSE	Vindhya Telelinks Limited	20231030	2340	2405.7	2300	2303.5	2614	2303.5	down	down	correct
517035.BSE	Ruttonsha International Rectifier Ltd	20231030	633.95	646.8	612.5	623.65	2869	623.65	down	down	correct
517041.BSE	Ador Welding Limited	20231030	1196.3	1210.5	1175.8	1204.35	1265	1204.35	up	down	incorrect
517044.BSE	International Data Management Limited	20231030	11.58	11.58	11.01	11.02	249	11.02	down	down	correct
517059.BSE	Salzer Electronics Limited	20231030	394.1	404.35	393	399.7	11776	399.7	up	up	correct
517063.BSE	Jetking Infotrain Limited	20231030	46.04	47	46.04	47	624	47	up	up	correct
517096.BSE	Aplab Limited	20231030	64.68	64.68	61.21	62.09	2211	62.09	down	down	correct
517119.BSE	PCS Technology Limited	20231030	15.54	15.54	14.8	15.08	14668	15.08	down	down	correct
517166.BSE	SPEL Semiconductor Limited	20231030	56.5	56.5	54	54.27	25857	54.27	down	down	correct
517168.BSE	Subros Limited	20231030	378.65	378.65	372.4	373.6	1418	373.6	down	down	correct
517201.BSE	Switching Technologies Gunther Limited	20231030	79.99	79.99	76.87	79	1487	79	down	down	correct
517206.BSE	Lumax Industries Limited	20231030	2198.95	2198.95	2150	2153.4	49	2153.4	down	up	incorrect
517236.BSE	Calcom Vision Limited	20231030	169	173	166.5	169.1	4211	169.1	up	up	correct
517238.BSE	Dynavision Limited	20231030	151	155.5	151	151.15	394	151.15	up	up	correct
517246.BSE	BCC Fuba India Limited	20231030	66.45	66.45	66.45	66.45	8337	66.45
517258.BSE	Precision Electronics Limited	20231030	53	57.57	53	57.57	9723	57.57	up	up	correct
517264.BSE	Fine-Line Circuits Limited	20231030	67.07	68.75	63.66	66.9	1654	66.9	down	down	correct
517300.BSE	Gujarat Industries Power Company Limited	20231030	154.2	156.15	150.85	152.65	76982	152.65	down	down	correct
517330.BSE	CMI Limited	20231030	7.24	7.35	6.88	6.88	0	6.88	down	down	correct
517334.BSE	Motherson Sumi Systems Limited	20231030	92.76	92.95	90.89	92.3	153246	92.3	down	down	correct
517344.BSE	Mindteck (India) Limited	20231030	171.2	175	169.15	170.6	4423	170.6	down	down	correct
517354.BSE	Havells India Limited	20231030	1262.85	1272.85	1250	1268.8	9041	1268.8	up	up	correct
517356.BSE	ACI Infocom Limited	20231030	1.2	1.24	1.19	1.23	261610	1.23	up	up	correct
517370.BSE	Incap Limited	20231030	41.4	41.4	39	41.17	442	41.17	down	down	correct
517372.BSE	Gujarat Intrux Limited	20231030	253.8	285	239	275.1	36641	275.1	up	down	incorrect
517399.BSE	VXL Instruments Limited	20231030	7.6	7.77	7.5	7.76	5155	7.76	up	up	correct
517415.BSE	Lee & Nee Softwares (Exports) Ltd	20231030	7.73	7.73	7.2	7.65	28090	7.65	down	down	correct
517417.BSE	Patels Airtemp (India) Limited	20231030	367	379.8	367	369.8	5350	369.8	up	up	correct
517421.BSE	Butterfly Gandhimathi Appliances Limited	20231030	1180.4	1204.1	1150.45	1169.2	1319	1169.2	down	down	correct
517429.BSE	Athena Global Technologies Limited	20231030	82.4	82.4	78.5	78.5	1223	78.5	down	down	correct
517437.BSE	Dutron Polymers Limited	20231030	133	133	133	133	100	133
517447.BSE	R S Software (India) Limited	20231030	55.6	56.62	55.6	56.62	2798	56.62	up	up	correct
517449.BSE	Magna Electro Castings Limited	20231030	495	509	476.05	488.75	3265	488.75	down	down	correct
517467.BSE	Marsons Limited	20231030	6.23	6.23	5.71	6.1	5140	6.1	down	down	correct
517477.BSE	Elnet Technologies Limited	20231030	241.85	241.85	226.3	234.35	23645	234.35	down	up	incorrect
517494.BSE	Accel Limited	20231030	22	22	20.5	21.37	6159	21.37	down	down	correct
517498.BSE	Websol Energy System Limited	20231030	182.85	182.85	173.5	182.55	257869	182.55	down	down	correct
517500.BSE	Roto Pumps Limited	20231030	365	373.6	361.95	363.7	1957	363.7	down	up	incorrect
517506.BSE	TTK Prestige Limited	20231030	784	786.1	772.8	783.3	1571	783.3	down	down	correct
517522.BSE	Rajratan Global Wire Limited	20231030	736.1	745.6	720	726.2	9222	726.2	down	down	correct
517536.BSE	Onward Technologies Limited	20231030	503.05	515.4	497.4	501.2	5062	501.2	down	up	incorrect
517544.BSE	Centum Electronics Limited	20231030	1377	1400	1319.05	1398.15	396	1398.15	up	up	correct
517546.BSE	Alfa Transformers Limited	20231030	62.97	63.58	58.1	63.51	86699	63.51	up	down	incorrect
517548.BSE	Starlite Components Limited	20231030	2.28	2.28	2.28	2.28	200	2.28
517554.BSE	NHC Foods Limited	20231030	43.31	43.31	41.4	41.5	30580	41.5	down	down	correct
517569.BSE	KEI Industries Limited	20231030	2513.8	2513.8	2410	2476.7	33464	2476.7	down	down	correct
517571.BSE	IMP Powers Limited	20231030	4.9	5	4.9	5	73	5	up	up	correct
518011.BSE	Keerthi Industries Limited	20231030	139.95	140	137	140	1034	140	up	up	correct
518075.BSE	Suraj Products Limited	20231030	272.9	272.9	255	269.4	9832	269.4	down	down	correct
518091.BSE	Anjani Portland Cement Limited	20231030	196.4	196.45	191.3	193.85	1464	193.85	down	down	correct
519003.BSE	Modi Naturals Limited	20231030	299	299	266.75	271.1	6052	271.1	down	down	correct
519031.BSE	Shah Foods Limited	20231030	199.9	199.9	199.8	199.8	5	199.8	down	down	correct
519091.BSE	Tasty Bite Eatables Limited	20231030	16137.8	16189.4	15912	15944.35	90	15944.35	down	down	correct
519097.BSE	Ritesh International Ltd	20231030	34.7	36	32.75	33.95	19029	33.95	down	down	correct
519105.BSE	AVT Natural Products Limited	20231030	86.09	86.09	83	84.33	19934	84.33	down	down	correct
519126.BSE	Hindustan Foods Limited	20231030	532.35	532.35	521	523.85	4007	523.85	down	down	correct
519152.BSE	Vadilal Enterprises Limited	20231030	3800	3800	3565	3601	31	3601	down	down	correct
519216.BSE	Ajanta Soya Limited	20231030	33.3	33.94	32.5	33.23	60655	33.23	down	up	incorrect
519230.BSE	Richirich Inventures Limited	20231030	7.83	7.83	7.83	7.83	6199	7.83
519260.BSE	Sanwaria Consumer Limited	20231030	0.49	0.49	0.49	0.49	0	0.49
519262.BSE	Prima Agro Limited	20231030	28	28	27.99	27.99	1532	27.99	down	down	correct
519285.BSE	Tarai Foods Limited	20231030	4.74	4.88	4.43	4.87	1045	4.87	up	up	correct
519287.BSE	Modern Dairies Limited	20231030	19.33	19.89	19.28	19.65	21684	19.65	up	up	correct
519295.BSE	Bambino Agro Industries Limited	20231030	324.45	328.8	320.6	322	943	322	down	down	correct
519307.BSE	Vikas WSP Limited	20231030	1.4	1.4	1.4	1.4	31961	1.4
519359.BSE	Poona Dal and Oil Industries Limited	20231030	57.7	59.75	57.62	58.14	998	58.14	up	down	incorrect
519383.BSE	Anik Industries Limited	20231030	36.4	36.7	36.4	36.7	994	36.7	up	up	correct
519397.BSE	Sharat Industries Limited	20231030	52	52.38	49	50.72	2103	50.72	down	down	correct
519421.BSE	KSE Limited	20231030	1712	1848	1712	1801.75	684	1801.75	up	up	correct
519455.BSE	Narbada Gems and Jewellery Limited	20231030	57.85	57.85	51	53.28	5088	53.28	down	down	correct
519457.BSE	Virat Crane Industries Limited	20231030	40.36	41	39.15	40.98	6806	40.98	up	up	correct
519475.BSE	Chordia Food Products Limited	20231030	83.11	88.99	83.11	87.05	86	87.05	up	up	correct
519477.BSE	CIAN Agro Industries & Infrastructure Limited	20231030	37.88	38	37.7	38	3694	38	up	up	correct
519494.BSE	N.K Industries Limited	20231030	78.85	78.85	78.85	78.85	5	78.85
519532.BSE	Asian Tea and Exports Ltd	20231030	13.3	13.3	12.77	13.04	3733	13.04	down	down	correct
519552.BSE	Heritage Foods Limited	20231030	223	224.5	215.3	215.95	23487	215.95	down	down	correct
519566.BSE	Simran Farms Limited	20231030	124.85	124.85	121	121.35	1654	121.35	down	down	correct
519600.BSE	CCL Products (India) Limited	20231030	612.65	625.25	612.65	618.1	4283	618.1	up	up	correct
519612.BSE	Mahaan Foods Limited	20231030	31.83	31.83	30.11	30.86	1207	30.86	down	up	incorrect
520021.BSE	Omax Autos Limited	20231030	57.6	58.95	56.25	56.38	1940	56.38	down	down	correct
520051.BSE	Jamna Auto Industries Limited	20231030	107.55	108.55	105.2	106.4	61630	106.4	down	up	incorrect
520059.BSE	Munjal Auto Industries Limited	20231030	52.7	53.15	51.5	52.66	15700	52.66	down	down	correct
520073.BSE	RACL Geartech Limited	20231030	1210.05	1461	1210.05	1286.7	23210	1286.7	up	up	correct
520075.BSE	Samkrg Pistons and Rings Limited	20231030	137.35	140	137.35	138	3082	138	up	up	correct
520111.BSE	Ratnamani Metals & Tubes Limited	20231030	2732.65	2800	2719.8	2791.3	3062	2791.3	up	up	correct
520113.BSE	Vesuvius India Limited	20231030	3400	3509.95	3379.35	3397.1	3234	3397.1	down	down	correct
520119.BSE	Automotive Stampings and Assemblies Limited	20231030	410.4	410.4	384.45	388.9	1784	388.9	down	down	correct
520123.BSE	ABC India Limited	20231030	93	93.5	86	86.25	771	86.25	down	down	correct
520127.BSE	Balurghat Technologies Limited	20231030	18.01	18.9	18	18.89	15682	18.89	up	up	correct
520141.BSE	Sibar Auto Parts Limited	20231030	8.29	8.29	7.86	8.09	1339	8.09	down	down	correct
521016.BSE	Indo Count Industries Limited	20231030	268.05	284.75	264.3	282	218140	282	up	up	correct
521034.BSE	Soma Textiles & Industries Limited	20231030	19.9	19.9	19.1	19.49	5174	19.49	down	down	correct
521054.BSE	Kakatiya Textiles Limited	20231030	25.51	26.49	25.51	26.44	26	26.44	up	up	correct
521080.BSE	Pasari Spinning Mills Limited	20231030	6.51	6.51	6.51	6.51	421	6.51
521082.BSE	CLC Industries Limited	20231030	2.5	2.5	2.45	2.5	16684	2.5
521097.BSE	Amarjothi Spinning Mills Limited	20231030	158.85	172	158.85	165.05	13399	165.05	up	up	correct
521113.BSE	Suditi Industries Limited	20231030	15.91	16.98	15.91	16.98	202	16.98	up	up	correct
521141.BSE	Aditya Spinners Limited	20231030	24.3	24.5	23	24.33	5693	24.33	up	up	correct
521149.BSE	Prime Urban Development India Limited	20231030	9.23	9.23	7.56	7.7	27859	7.7	down	down	correct
521151.BSE	Dhanlaxmi Fabrics Limited	20231030	46.35	47.94	45	46.9	815	46.9	up	up	correct
521163.BSE	Zodiac Clothing Company Limited	20231030	137	137	131.35	132.6	7127	132.6	down	down	correct
521167.BSE	Maxgrow India Limited	20231030	1.22	1.22	1.22	1.22	0	1.22
521206.BSE	Samtex Fashions Limited	20231030	1.96	1.96	1.84	1.92	16370	1.92	down	down	correct
521216.BSE	Dhanalaxmi Roto Spinners Limited	20231030	104	104.65	100.35	102.4	3081	102.4	down	down	correct
521226.BSE	Uniroyal Industries Limited	20231030	18.3	20	18	19.7	8368	19.7	up	up	correct
521228.BSE	Tatia Global Vennture Limited	20231030	2.55	2.55	2.55	2.55	76950	2.55
521234.BSE	Sri Nachammai Cotton Mills Limited	20231030	31.6	33.5	31.6	33.19	347	33.19	up	down	incorrect
521240.BSE	Sambandam Spinning Mills Limited	20231030	170.9	171	163	171	760	171	up	up	correct
522001.BSE	Cranex Limited	20231030	38.7	38.93	37.5	37.68	3393	37.68	down	down	correct
522004.BSE	Batliboi Limited	20231030	74.95	79	74	77.67	29760	77.67	up	up	correct
522005.BSE	Austin Engineering Company Limited	20231030	199.65	205.9	189	200.4	22203	200.4	up	up	correct
522014.BSE	United Drilling Tools Limited	20231030	208.7	213.6	204.4	210.05	886	210.05	up	up	correct
522017.BSE	Fluidomat Limited	20231030	370	370	364.65	368	1334	368	down	up	incorrect
522034.BSE	Shanthi Gears Limited	20231030	469	469	450.8	452.6	3150	452.6	down	down	correct
522064.BSE	Honda India Power Products Limited	20231030	2898	2920.8	2802.95	2832.4	571	2832.4	down	up	incorrect
522073.BSE	The Hi-Tech Gears Limited	20231030	375.1	390.95	370	376.2	1091	376.2	up	up	correct
522074.BSE	ELGI Equipments Limited	20231030	485.95	503	480.65	500.4	35091	500.4	up	up	correct
522091.BSE	United Van Der Horst Limited	20231030	236	236.9	215.15	223.6	662	223.6	down	down	correct
522101.BSE	Kilburn Engineering Limited	20231030	213.5	218.1	197.65	217.6	91291	217.6	up	up	correct
522105.BSE	Birla Precision Technologies Limited	20231030	56	59.65	55.02	57.11	78720	57.11	up	up	correct
522108.BSE	Yuken India Limited	20231030	750.05	750.05	677.05	679.75	396	679.75	down	down	correct
522122.BSE	Voith Paper Fabrics India Limited	20231030	1699	1707	1672.3	1697	404	1697	down	down	correct
522134.BSE	Artson Engineering Limited	20231030	146.55	146.55	146.55	146.55	9823	146.55
522152.BSE	Solitaire Machine Tools Limited	20231030	57	59.8	57	59.54	1818	59.54	up	up	correct
522183.BSE	ITL Industries Limited	20231030	294	315	294	308.95	4204	308.95	up	up	correct
522195.BSE	Frontier Springs Limited	20231030	643.6	654	637.05	654	1076	654	up	up	correct
522205.BSE	Praj Industries Limited	20231030	545.35	545.35	528.6	530.7	41246	530.7	down	down	correct
522207.BSE	Rasandik Engineering Industries India Limited	20231030	103	103	95.34	98.16	7250	98.16	down	down	correct
522209.BSE	Yogi Infra Projects Limited	20231030	4	4	3.82	4	5914	4
522229.BSE	Taneja Aerospace and Aviation Limited	20231030	237	243	230	235.3	36836	235.3	down	down	correct
522231.BSE	Conart Engineers Limited	20231030	53.5	55.75	53.5	55.4	2260	55.4	up	down	incorrect
522241.BSE	M M Forgings Limited	20231030	868.2	874	848.05	868.55	428	868.55	up	up	correct
522251.BSE	Cenlub Industries Limited	20231030	380	384.35	380	384.35	2389	384.35	up	up	correct
522257.BSE	Rajoo Engineers Limited	20231030	110.91	110.91	110	110.9	103740	110.9	down	down	correct
522267.BSE	Veejay Lakshmi Engineering Works Limited	20231030	48.25	48.25	46	47.9	330	47.9	down	down	correct
522275.BSE	GE T&D India Limited	20231030	371.3	383	350	376.95	3989	376.95	up	up	correct
522281.BSE	Ram Ratna Wires Limited	20231030	259.9	261.5	248	260.2	9249	260.2	up	up	correct
522292.BSE	Chandni Textiles Engineering Industries Limited	20231030	33.99	33.99	32.21	32.68	4677	32.68	down	down	correct
522294.BSE	T & I Global Limited	20231030	260	280	260	277	3845	277	up	up	correct
522295.BSE	Control Print Limited	20231030	870	870	832.9	857.95	3493	857.95	down	down	correct
523007.BSE	Ansal Buildwell Limited	20231030	79	81	79	79.06	983	79.06	up	up	correct
523011.BSE	Weizmann Limited	20231030	105.35	125.9	105.3	124.1	15929	124.1	up	down	incorrect
523019.BSE	B.N.Rathi Securities Limited	20231030	74.48	74.48	74.48	74.48	5815	74.48
523021.BSE	Rishi Techtex Limited	20231030	31	32.96	31	31.18	7359	31.18	up	down	incorrect
523023.BSE	Sinclairs Hotels Limited	20231030	153.35	153.85	150.05	150.4	8730	150.4	down	down	correct
523025.BSE	Safari Industries (India) Limited	20231030	4296.7	4296.7	4144	4213.65	4206	4213.65	down	down	correct
523062.BSE	J.J. Finance Corporation Limited	20231030	20.28	20.28	20.28	20.28	1052	20.28
523100.BSE	Cosmo Ferrites Limited	20231030	219.1	228.65	219.1	222.05	11642	222.05	up	up	correct
523113.BSE	Futuristic Securities Limited	20231030	23.49	23.49	21.28	22.94	430	22.94	down	down	correct
523116.BSE	Sanco Trans Limited	20231030	661.15	684.95	661	679.05	140	679.05	up	up	correct
523120.BSE	Ador Multiproducts Limited	20231030	32.89	32.89	31.25	31.25	3737	31.25	down	down	correct
523127.BSE	EIH Associated Hotels Limited	20231030	445.6	450	440.95	443.05	1185	443.05	down	down	correct
523144.BSE	Medi-Caps Limited	20231030	41	42.15	39.85	41.6	3336	41.6	up	down	incorrect
523160.BSE	Morganite Crucible (India) Limited	20231030	1340	1378	1300	1321.6	793	1321.6	down	up	incorrect
523229.BSE	Bharat Seats Limited	20231030	126.55	129.05	126.55	129.05	11172	129.05	up	up	correct
523232.BSE	Continental Petroleums Limited	20231030	49.54	49.54	48	49.5	410	49.5	down	down	correct
523248.BSE	Machino Plastics Limited	20231030	166.05	166.05	159.55	166.05	1757	166.05
523260.BSE	Pearl Polymers Limited	20231030	25.92	28.86	24.6	27.89	82941	27.89	up	up	correct
523261.BSE	Venky's (India) Limited	20231030	1957.65	1987.6	1941.8	1957.15	1156	1957.15	down	down	correct
523277.BSE	GV Films Limited	20231030	0.47	0.49	0.47	0.47	1307678	0.47
523283.BSE	Superhouse Limited	20231030	224	224.75	221.2	222.4	274	222.4	down	up	incorrect
523289.BSE	Rama Vision Limited	20231030	53.5	56.14	53.5	56.14	3145	56.14	up	up	correct
523301.BSE	TCPL Packaging Limited	20231030	2041	2082.15	2020.75	2050.65	550	2050.65	up	up	correct
523319.BSE	Balmer Lawrie & Co. Ltd	20231030	137.85	137.85	134.9	135.9	7269	135.9	down	up	incorrect
523323.BSE	Kovai Medical Center and Hospital Limited	20231030	2640	2640	2562.7	2588.2	2732	2588.2	down	down	correct
523329.BSE	Eldeco Housing and Industries Limited	20231030	722.3	730.75	720.6	730.05	32	730.05	up	up	correct
523367.BSE	DCM Shriram Limited	20231030	970.75	977.5	949.05	973.55	2283	973.55	up	down	incorrect
523369.BSE	DCM Shriram Industries Limited	20231030	129.6	129.6	123.4	128	7021	128	down	down	correct
523371.BSE	Mawana Sugars Limited	20231030	99	100.85	96.45	98.5	7773	98.5	down	down	correct
523384.BSE	Maha Rashtra Apex Corporation Limited	20231030	146.55	146.55	140.4	141.95	358	141.95	down	down	correct
523385.BSE	Nilkamal Limited	20231030	2331.4	2339	2299.15	2325.65	297	2325.65	down	down	correct
523391.BSE	Nahar Poly Films Limited	20231030	216.75	223.7	216	220.4	1147	220.4	up	up	correct
523395.BSE	3M India Limited	20231030	29559.55	29757.55	29559.55	29595.6	90	29595.6	up	up	correct
523398.BSE	Johnson Controls-Hitachi Air Conditioning India Limited	20231030	1110.05	1120.95	1080	1083.65	2206	1083.65	down	down	correct
523419.BSE	Tamilnadu Telecommunications Limited	20231030	7.05	7.19	6.83	7.19	700	7.19	up	up	correct
523445.BSE	Reliance Industrial Infrastructure Limited	20231030	1021	1041.2	1008.4	1018.1	17670	1018.1	down	up	incorrect
523449.BSE	Sharp India Limited	20231030	49.99	49.99	47	47.57	2889	47.57	down	down	correct
523465.BSE	Ind Bank Housing Limited	20231030	34.5	34.5	33.11	34.07	4296	34.07	down	down	correct
523475.BSE	Lotus Chocolate Company Limited	20231030	264.5	285	264.35	270.4	1734	270.4	up	up	correct
523483.BSE	Pacific Industries Limited	20231030	167.95	169.95	157	163.5	1199	163.5	down	down	correct
523489.BSE	Chennai Meenakshi Multispeciality Hospital Limited	20231030	26.49	26.49	25.65	26.45	792	26.45	down	down	correct
523519.BSE	Universal Office Automation Limited	20231030	5.74	5.74	5.65	5.65	391	5.65	down	down	correct
523537.BSE	APM Industries Limited	20231030	53.69	53.69	49.75	50.77	7072	50.77	down	down	correct
523539.BSE	Precision Wires India Ltd	20231030	116.6	122.85	113.5	118.75	59286	118.75	up	up	correct
523550.BSE	Krypton Industries Limited	20231030	24	24	23.04	23.35	15816	23.35	down	down	correct
523558.BSE	Swiss Military Consumer Goods Limited	20231030	18.67	18.67	18	18.26	71273	18.26	down	down	correct
523566.BSE	Martin Burn Limited	20231030	39	42.34	39	41.95	1665	41.95	up	up	correct
523586.BSE	Indian Toners & Developers Limited	20231030	274	279.45	273	277.8	5728	277.8	up	up	correct
523594.BSE	Kunststoffe Industries Limited	20231030	23.61	25.63	23	24.16	151	24.16	up	down	incorrect
523606.BSE	Sika Interplant Systems Limited	20231030	1150	1152	1150	1150	1339	1150
523610.BSE	ITI Limited	20231030	273.2	279	268.55	270.9	226266	270.9	down	down	correct
523618.BSE	Dredging Corporation of India Limited	20231030	455.4	474.9	448.8	468.1	37728	468.1	up	down	incorrect
523620.BSE	Phaarmasia Limited	20231030	24.68	24.68	24.09	24.68	125	24.68
523630.BSE	National Fertilizers Limited	20231030	68.61	68.98	67.6	67.83	174730	67.83	down	down	correct
523642.BSE	PI Industries Limited	20231030	3325.55	3362.15	3297.1	3352.45	3334	3352.45	up	up	correct
523648.BSE	Plastiblends India Limited	20231030	267	273.5	265.55	269.15	2270	269.15	up	up	correct
523650.BSE	Redex Protech Limited	20231030	32.95	32.95	31.11	32.47	972	32.47	down	down	correct
523660.BSE	The Waterbase Limited	20231030	73.52	75.35	70.26	71.78	38411	71.78	down	down	correct
523672.BSE	Flex Foods Limited	20231030	100	103.85	100	102.45	4998	102.45	up	up	correct
523696.BSE	Fortis Malar Hospitals Limited	20231030	77.45	91.33	77.45	85.25	227588	85.25	up	down	incorrect
523704.BSE	Mastek Limited	20231030	2136	2325	2136	2258.2	6195	2258.2	up	up	correct
523708.BSE	Eimco Elecon (India) Limited	20231030	1333.2	1500.45	1320.65	1473.25	8383	1473.25	up	down	incorrect
523710.BSE	Sayaji Hotels Limited	20231030	288	292.15	280.8	285	1780	285	down	down	correct
523716.BSE	Ashiana Housing Limited	20231030	218.8	218.8	210	213.45	5806	213.45	down	up	incorrect
523722.BSE	Svam Software Limited	20231030	2.08	2.08	1.9	1.9	0	1.9	down	down	correct
523732.BSE	Ecoboard Industries Limited	20231030	24.62	26	23.86	25.71	22534	25.71	up	up	correct
523736.BSE	Dhunseri Ventures Limited	20231030	280.05	286.6	279.5	280	2037	280	down	down	correct
523782.BSE	Mitshi India Limited	20231030	21.9	21.9	21.47	21.9	175	21.9
523792.BSE	Mazda Limited	20231030	1294.35	1323.65	1255.3	1291.1	1389	1291.1	down	down	correct
523796.BSE	Viceroy Hotels Limited	20231030	367	367	367	367	0	367
523828.BSE	Menon Bearings Limited	20231030	149	149	144.35	146.8	9310	146.8	down	up	incorrect
523836.BSE	Gujarat Raffia Industries Limited	20231030	31.2	32.74	31.2	32.73	1385	32.73	up	up	correct
523838.BSE	Simplex Infrastructures Limited	20231030	66.5	66.5	64.17	64.17	12329	64.17	down	down	correct
523840.BSE	Innovative Tech Pack Limited	20231030	31.94	31.94	29.25	29.34	10581	29.34	down	down	correct
523842.BSE	Super Tannery Limited	20231030	8.7	9.2	8.65	8.86	132820	8.86	up	up	correct
523850.BSE	Axtel Industries Limited	20231030	525	549.9	521.2	533.65	10942	533.65	up	down	incorrect
524013.BSE	Hindustan Fluorocarbons Limited	20231030	13.25	13.49	12.95	12.95	7434	12.95	down	down	correct
524019.BSE	Kingfa Science & Technology (India) Limited	20231030	2280	2299.05	2254.2	2286.1	62	2286.1	up	up	correct
524031.BSE	Patidar Buildcon Limited	20231030	7.19	7.19	7.19	7.19	2010	7.19
524037.BSE	Rama Phosphates Limited	20231030	224.45	231.9	220.5	223.35	2342	223.35	down	up	incorrect
524038.BSE	Venlon Enterprises Limited	20231030	4.65	4.79	4.61	4.79	6116	4.79	up	up	correct
524051.BSE	Polyplex Corporation Limited	20231030	1039.9	1039.9	1014.15	1016.25	16236	1016.25	down	up	incorrect
524075.BSE	Albert David Limited	20231030	822.95	847.5	822.95	831.3	600	831.3	up	up	correct
524080.BSE	Haryana Leather Chemicals Limited	20231030	44.4	46.69	44.21	46.64	3099	46.64	up	down	incorrect
524091.BSE	Acrysil Limited	20231030	634.55	644.75	628	628.6	6891	628.6	down	down	correct
524136.BSE	Pee Cee Cosma Sope Limited	20231030	465.5	465.5	465.5	465.5	421	465.5
524200.BSE	Vinati Organics Limited	20231030	1747.2	1752	1735.25	1737.25	1197	1737.25	down	down	correct
524202.BSE	Lactose (India) Limited	20231030	59.65	62	57.2	59.79	12805	59.79	up	up	correct
524212.BSE	Wanbury Limited	20231030	90.1	90.1	90.1	90.1	1104	90.1
524226.BSE	Gujarat Ambuja Exports Limited	20231030	336.05	337.95	328.6	330.15	32098	330.15	down	down	correct
524230.BSE	Rashtriya Chemicals and Fertilizers Limited	20231030	124.25	126.25	122.45	124.1	184078	124.1	down	down	correct
524280.BSE	Kopran Limited	20231030	215.95	227.6	207	225.05	89158	225.05	up	up	correct
524288.BSE	Aimco Pesticides Limited	20231030	120.8	120.8	118.6	119.9	3021	119.9	down	down	correct
524314.BSE	Gujarat Terce Laboratories Limited	20231030	21.52	21.52	20.31	20.4	1216	20.4	down	down	correct
524324.BSE	Seya Industries Limited	20231030	27.41	27.75	27.41	27.41	5052	27.41
524330.BSE	Jayant Agro-Organics Limited	20231030	211	225.8	211	213.95	11493	213.95	up	up	correct
524336.BSE	Shree Hari Chemicals Export Limited	20231030	52.7	52.75	51	52	317	52	down	down	correct
524342.BSE	Indo Borax & Chemicals Limited	20231030	155	160.45	152.1	155.1	657	155.1	up	up	correct
524394.BSE	Vimta Labs Limited	20231030	510.05	510.05	446.8	450.5	20621	450.5	down	down	correct
524400.BSE	Ishita Drugs and Industries Limited	20231030	64.95	65	61.75	64.76	401	64.76	down	down	correct
524404.BSE	Marksans Pharma Limited	20231030	103.65	104.8	101.95	104.3	55749	104.3	up	up	correct
524408.BSE	Universal Starch-Chem Allied Limited	20231030	167.95	168.95	166	166	779	166	down	up	incorrect
524412.BSE	Aarey Drugs & Pharmaceuticals Limited	20231030	41	41.9	40.2	41.9	1395	41.9	up	up	correct
524440.BSE	Camex Limited	20231030	31	33.79	30.81	31.46	14101	31.46	up	down	incorrect
524444.BSE	Evexia Lifecare Limited	20231030	1.67	1.69	1.65	1.68	1408209	1.68	up	up	correct
524470.BSE	Syncom Formulations (India) Limited	20231030	8.31	8.58	8.25	8.47	785264	8.47	up	up	correct
524480.BSE	Riddhi Siddhi Gluco Biols Limited	20231030	392	399.45	378.3	388	785	388	down	down	correct
524488.BSE	SVC Industries Limited	20231030	3.07	3.08	2.85	2.97	38029	2.97	down	down	correct
524506.BSE	Coral Laboratories Limited	20231030	286.6	286.6	280.6	284.95	107	284.95	down	up	incorrect
524516.BSE	Bacil Pharma Limited	20231030	8.35	8.35	8.35	8.35	0	8.35
524518.BSE	Krebs Biochemicals & Industries Limited	20231030	68.3	70.5	68.3	69.48	3085	69.48	up	up	correct
524520.BSE	KMC Speciality Hospitals (India) Limited	20231030	83.66	83.66	81.62	82.59	37540	82.59	down	down	correct
524522.BSE	Laffans Petrochemicals Limited	20231030	40.5	41	40.5	41	15	41	up	up	correct
524542.BSE	The Sukhjit Starch & Chemicals Limited	20231030	418.05	431	406.55	427.25	1165	427.25	up	up	correct
524558.BSE	Neuland Laboratories Limited	20231030	3796.15	3864	3775	3852.55	1542	3852.55	up	up	correct
524564.BSE	Gayatri BioOrganics Limited	20231030	9.74	10.09	9.3	9.47	18878	9.47	down	down	correct
524570.BSE	Poddar Pigments Limited	20231030	365	369.95	356.85	364.75	504	364.75	down	down	correct
524582.BSE	Tirupati Starch and Chemicals Limited	20231030	81.45	81.69	78	81.49	1994	81.49	up	up	correct
524592.BSE	JD Orgochem Limited	20231030	6.3	6.3	6	6	1550	6	down	down	correct
524594.BSE	Ashok Alco-Chem Limited	20231030	131.25	131.25	126	127	2727	127	down	up	incorrect
524598.BSE	AksharChem (India) Limited	20231030	254.6	263.95	254.55	259.35	336	259.35	up	up	correct
524606.BSE	Beryl Drugs Limited	20231030	22.12	22.12	22.12	22.12	1000	22.12
524632.BSE	Shukra Pharmaceuticals Limited	20231030	89.45	94	85.1	93.9	18779	93.9	up	up	correct
524634.BSE	Alufluoride Limited	20231030	435.9	440	426.4	429.75	7481	429.75	down	down	correct
524640.BSE	Archit Organosys Limited	20231030	57.85	57.85	53.75	55.4	5159	55.4	down	down	correct
524648.BSE	Indo Amines Limited	20231030	110.25	112.05	100.3	111.25	6301	111.25	up	up	correct
524652.BSE	Ind-Swift Limited	20231030	15.41	15.68	15.2	15.25	6045	15.25	down	down	correct
524661.BSE	Welcure Drugs & Pharmaceuticals Limited	20231030	3.96	3.96	3.87	3.92	10802	3.92	down	down	correct
524663.BSE	Bharat Immunologicals & Biologicals Corporation Limited	20231030	24.94	25.4	24.06	25.16	60293	25.16	up	down	incorrect
524669.BSE	Hester Biosciences Limited	20231030	1637	1669	1636	1661.95	219	1661.95	up	down	incorrect
524687.BSE	Basant Agro Tech (India) Limited	20231030	21.7	22.5	21.7	21.99	76719	21.99	up	up	correct
524703.BSE	Sandu Pharmaceuticals Limited	20231030	63.45	63.45	60.61	62.52	3803	62.52	down	down	correct
524709.BSE	NACL Industries Limited	20231030	77.49	77.49	75.05	75.33	8450	75.33	down	down	correct
524711.BSE	Vista Pharmaceuticals Limited	20231030	14.7	15.46	14.35	14.35	11744	14.35	down	down	correct
524717.BSE	Titan Biotech Limited	20231030	361.65	361.65	354.2	358	2677	358	down	down	correct
524727.BSE	Span Divergent Limited	20231030	16.24	16.24	16.23	16.23	102	16.23	down	down	correct
524731.BSE	Jenburkt Pharmaceuticals Limited	20231030	622	635.8	610	625.35	2093	625.35	up	up	correct
524735.BSE	Hikal Limited	20231030	270.65	276.5	269.6	274.1	5249	274.1	up	up	correct
524742.BSE	Caplin Point Laboratories Limited	20231030	1021	1029	1002.15	1009.85	5922	1009.85	down	down	correct
524748.BSE	Link Pharma Chem Limited	20231030	43.26	49	43.26	44.79	4887	44.79	up	up	correct
524768.BSE	Emmessar Biotech & Nutrition Limited	20231030	26.97	26.97	23.25	24.28	1193	24.28	down	down	correct
524774.BSE	NGL Fine-Chem Limited	20231030	1774.95	1833.4	1768.9	1795.85	548	1795.85	up	down	incorrect
524790.BSE	Everest Organics Limited	20231030	120	121.65	117	118	3486	118	down	down	correct
524804.BSE	Aurobindo Pharma Limited	20231030	863.85	869.55	850.45	861.6	181728	861.6	down	down	correct
524808.BSE	Phyto Chem (India) Limited	20231030	39.71	43.38	39.71	42.35	562	42.35	up	up	correct
524816.BSE	NATCO Pharma Limited	20231030	812.6	817.9	792.25	795.6	19274	795.6	down	up	incorrect
524818.BSE	Dynamic Industries Limited	20231030	63.4	63.4	61.3	63.3	549	63.3	down	down	correct
524820.BSE	Panama Petrochem Limited	20231030	319	328.95	317.5	320.7	2866	320.7	up	up	correct
524824.BSE	Bal Pharma Limited	20231030	86.5	89.05	86.5	88.2	1435	88.2	up	up	correct
524828.BSE	BDH Industries Limited	20231030	178.2	207.6	178.2	202.2	66809	202.2	up	up	correct
526025.BSE	Globus Power Generation Limited	20231030	15.51	15.51	15.2	15.2	3375	15.2	down	down	correct
526043.BSE	Polymechplast Machines Limited	20231030	59	60	59	59.74	1058	59.74	up	up	correct
526073.BSE	Galaxy Bearings Limited	20231030	1535	1535	1486.25	1514.9	637	1514.9	down	down	correct
526093.BSE	Sathavahana Ispat Limited	20231030	2.28	2.28	2.28	2.28	0	2.28
526117.BSE	Shervani Industrial Syndicate Limited	20231030	485	485	450.2	460.15	2144	460.15	down	down	correct
526133.BSE	Supertex Industries Limited	20231030	9.65	9.65	8.82	9	18339	9	down	down	correct
526137.BSE	Shetron Limited	20231030	121.99	121.99	111.6	113.16	57262	113.16	down	down	correct
526139.BSE	Transgene Biotek Limited	20231030	4.12	4.12	3.9	4.02	85708	4.02	down	down	correct
526143.BSE	MPL Plastics Limited	20231030	16.63	16.97	16.1	16.51	8635	16.51	down	down	correct
526159.BSE	Nikhil Adhesives Limited	20231030	116	116	113	113.15	6061	113.15	down	down	correct
526161.BSE	Spenta International Limited	20231030	125	125	119.3	119.3	2547	119.3	down	up	incorrect
526169.BSE	Multibase India Limited	20231030	225	227.9	220.3	223.75	4427	223.75	down	down	correct
526179.BSE	Ludlow Jute & Specialities Limited	20231030	81.31	84.25	81.31	82.2	3453	82.2	up	down	incorrect
526187.BSE	Ashram Online.com Limited	20231030	5.22	5.22	4.74	4.74	2201	4.74	down	down	correct
526217.BSE	Hitech Corporation Limited	20231030	257.45	262.05	250	260.55	2167	260.55	up	up	correct
526225.BSE	Bloom Dekor Limited	20231030	11.4	11.97	11.4	11.97	5259	11.97	up	up	correct
526227.BSE	Filatex India Limited	20231030	48.13	48.95	47.85	48.25	48463	48.25	up	up	correct
526241.BSE	Amrapali Industries Limited	20231030	11.2	11.47	11.17	11.2	3482	11.2
526247.BSE	Premier Explosives Limited	20231030	1198.15	1246.15	1195.05	1246.15	7692	1246.15	up	up	correct
526263.BSE	Mold-Tek Technologies Limited	20231030	292	320.15	292	307.5	22023	307.5	up	up	correct
526301.BSE	Medinova Diagnostic Services Limited	20231030	23.76	23.78	23.02	23.78	2488	23.78	up	up	correct
526315.BSE	Divyashakti Granites Limited	20231030	73.8	73.8	66.5	70.82	2438	70.82	down	down	correct
526335.BSE	Shreyas Intermediates Limited	20231030	12.42	12.42	12.42	12.42	1046	12.42
526355.BSE	Duropack Limited	20231030	100.95	100.95	97	98.8	2633	98.8	down	down	correct
526365.BSE	Swarnsarita Gems Limited	20231030	32.48	33.62	32.2	33.1	19349	33.1	up	down	incorrect
526381.BSE	Patel Integrated Logistics Limited	20231030	13.81	13.95	13.55	13.82	23399	13.82	up	up	correct
526397.BSE	Alphageo (India) Limited	20231030	295	302.4	293.5	294.2	1592	294.2	down	down	correct
526407.BSE	Ritesh Properties and Industries Ltd	20231030	41	41.13	39.62	40.89	18622	40.89	down	down	correct
526415.BSE	OK Play India Limited	20231030	107.5	107.9	102	104.2	20305	104.2	down	down	correct
526423.BSE	Kriti Industries (India) Limited	20231030	97.25	98.7	96.5	96.65	2655	96.65	down	down	correct
526433.BSE	ASM Technologies Limited	20231030	461.8	461.8	433.8	448.4	3587	448.4	down	down	correct
526435.BSE	Perfectpac Limited	20231030	83	83	81.9	82	166	82	down	down	correct
526441.BSE	Vision Cinemas Limited	20231030	0.94	0.94	0.86	0.86	206941	0.86	down	down	correct
526471.BSE	Winsome Breweries Limited	20231030	23.02	23.02	23.02	23.02	2145	23.02
526479.BSE	Sky Industries Limited	20231030	66.2	66.2	63.5	65.19	1111	65.19	down	down	correct
526481.BSE	Phoenix International Limited	20231030	26.54	26.89	25.9	25.94	1966	25.94	down	down	correct
526492.BSE	Rishiroop Limited	20231030	117.3	123.4	117.3	119.4	2671	119.4	up	down	incorrect
526500.BSE	Sterling Greenwoods Limited	20231030	38	38	38	38	10	38
526504.BSE	Dolphin Medical Services Limited	20231030	1.55	1.65	1.51	1.52	0	1.52	down	down	correct
526506.BSE	Systematix Corporate Services Limited	20231030	395	395	394.95	394.95	64531	394.95	down	up	incorrect
526519.BSE	Alpine Housing Development Corporation Limited	20231030	119	121.95	117.6	119.15	2902	119.15	up	down	incorrect
526525.BSE	Worldwide Leather Exports Limited	20231030	13.29	13.3	13.28	13.3	259	13.3	up	up	correct
526544.BSE	Scanpoint Geomatics Limited	20231030	7.2	7.29	6.75	6.85	46998	6.85	down	down	correct
526546.BSE	Choksi Laboratories Limited	20231030	68.57	68.57	64.8	66	7228	66	down	down	correct
526568.BSE	Longview Tea Company Limited	20231030	26.25	26.25	25.28	25.28	21	25.28	down	down	correct
526574.BSE	Enterprise International Limited	20231030	21.9	21.9	20.83	21.5	56	21.5	down	down	correct
526576.BSE	Techindia Nirman Limited	20231030	14.17	14.73	14.17	14.73	1181	14.73	up	up	correct
526582.BSE	TPL Plastech Limited	20231030	48.5	48.5	47.05	47.63	9959	47.63	down	up	incorrect
526586.BSE	Wim Plast Limited	20231030	680	729.9	680	688.05	31226	688.05	up	up	correct
526596.BSE	Liberty Shoes Ltd	20231030	310.4	322	305.05	314.35	31236	314.35	up	up	correct
526604.BSE	Lippi Systems Limited	20231030	14.58	14.58	13.22	14.5	87	14.5	down	down	correct
526608.BSE	Electrotherm (India) Limited	20231030	127	127	127	127	28	127
526612.BSE	Blue Dart Express Limited	20231030	6364.8	6428.95	6320	6387.8	390	6387.8	up	down	incorrect
526616.BSE	National Plastic Industries Limited	20231030	59.69	59.69	56	57.09	2582	57.09	down	up	incorrect
526622.BSE	MFL India Limited	20231030	0.73	0.74	0.7	0.71	1032554	0.71	down	down	correct
526640.BSE	Royale Manor Hotels and Industries Limited	20231030	30.12	30.12	29.53	29.53	517	29.53	down	down	correct
526650.BSE	Tourism Finance Corporation of India Limited	20231030	98.99	101	96.23	98.62	23937	98.62	down	up	incorrect
526666.BSE	Bhartiya International Limited	20231030	236.6	240.25	233.6	235.4	1313	235.4	down	down	correct
526683.BSE	Hotel Rugby Limited	20231030	5.98	5.98	5.98	5.98	0	5.98
526703.BSE	Ecoplast Limited	20231030	198	198	183	189.15	920	189.15	down	down	correct
526705.BSE	Elegant Marbles and Grani Industries Limited	20231030	200	200	190	198	888	198	down	up	incorrect
526707.BSE	Alchemist Limited	20231030	3.01	3.01	3.01	3.01	0	3.01
526721.BSE	Nicco Parks & Resorts Limited	20231030	172.8	176	155.4	161.5	13396	161.5	down	down	correct
526725.BSE	The Sandesh Limited	20231030	1010.65	1034.55	984	1029.7	54	1029.7	up	up	correct
526727.BSE	Garnet Construction Limited	20231030	15.96	15.96	14.5	15.45	4326	15.45	down	down	correct
526731.BSE	Bright Brothers Limited	20231030	166.85	173.95	165	168.25	5927	168.25	up	up	correct
526737.BSE	Corporate Courier and Cargo Limited	20231030	2.65	2.65	2.52	2.52	0	2.52	down	up	incorrect
526739.BSE	Narmada Gelatines Limited	20231030	411.9	469.4	411	425.45	4380	425.45	up	down	incorrect
526747.BSE	P G Foils Limited	20231030	222.9	223.9	220	220.7	1383	220.7	down	down	correct
526751.BSE	Gratex Industries Limited	20231030	16.44	16.44	15.72	16	115	16	down	down	correct
526761.BSE	Howard Hotels Limited	20231030	15.11	15.11	15.11	15.11	424	15.11
526775.BSE	Valiant Communications Limited	20231030	274	278	260	265.45	7466	265.45	down	up	incorrect
526783.BSE	Dr. Agarwal's Eye Hospital Limited	20231030	2873	2899.95	2750	2777	3309	2774.5	down	down	correct
526807.BSE	Seamec Limited	20231030	673	718.1	670.4	707.25	3246	707.25	up	up	correct
526813.BSE	Raghunath International Limited	20231030	10.1	10.1	9.4	10.08	141	10.08	down	up	incorrect
526817.BSE	Cheviot Company Limited	20231030	1205.65	1270.95	1205.65	1266.35	434	1266.35	up	up	correct
526821.BSE	Dai-ichi Karkaria Limited	20231030	425	425	406	411.15	7541	411.15	down	down	correct
526827.BSE	Spice Islands Apparels Limited	20231030	19.4	19.4	19.4	19.4	32	19.4
526839.BSE	Shelter Infra Projects Limited	20231030	9.5	9.5	8.6	9.5	3061	9.5
526847.BSE	Ashirwad Steels & Industries Limited	20231030	49.98	49.98	47	47.4	4414	47.4	down	down	correct
526851.BSE	Arex Industries Limited	20231030	119.4	119.4	109	118.95	19	118.95	down	down	correct
526853.BSE	Bilcare Limited	20231030	74.75	76.9	73.95	75.92	13701	75.92	up	up	correct
526861.BSE	Rishi Laser Limited	20231030	66.8	66.8	62.6	62.89	7929	62.89	down	up	incorrect
526871.BSE	Intec Capital Limited	20231030	17	17	15.8	16.7	311	16.7	down	down	correct
526881.BSE	63 moons technologies limited	20231030	264.9	267.9	258.95	259.4	2634	259.4	down	up	incorrect
526899.BSE	Himalaya Food International Limited	20231030	21.7	21.7	20.77	20.99	49009	20.99	down	down	correct
526921.BSE	Twentyfirst Century Management Services Limited	20231030	18.75	18.75	18.05	18.22	415	18.22	down	down	correct
526931.BSE	Hariyana Ship Breakers Limited	20231030	89.98	89.98	83.24	85.52	1096	85.52	down	down	correct
526945.BSE	Tyroon Tea Company Limited	20231030	92.8	92.8	83.15	87.35	1106	87.35	down	up	incorrect
526947.BSE	La Opala RG Limited	20231030	420.45	432.7	418.45	428.2	5931	428.2	up	down	incorrect
526953.BSE	Venus Remedies Limited	20231030	276.85	284	263.9	273.3	18293	273.3	down	down	correct
526965.BSE	Gujarat Craft Industries Limited	20231030	80.4	80.4	76.73	79.95	117	79.95	down	up	incorrect
526971.BSE	Dhoot Industrial Finance Limited	20231030	99.75	104.5	99	99.25	2681	99.25	down	down	correct
526981.BSE	Shri Bajrang Alliance Limited	20231030	260	260	235	238.85	11735	238.85	down	down	correct
530001.BSE	Gujarat Alkalies and Chemicals Limited	20231030	718.8	721.7	702.6	713.45	4073	713.45	down	down	correct
530005.BSE	The India Cements Limited	20231030	209.7	211	206.85	209.95	123005	209.95	up	up	correct
530007.BSE	JK Tyre & Industries Limited	20231030	298.95	306.2	297.85	300.1	87634	300.1	up	up	correct
530017.BSE	Standard Industries Limited	20231030	23.07	23.07	21.8	22.39	4850	22.39	down	down	correct
530023.BSE	The Investment Trust of India Limited	20231030	82	83.78	80.58	82.55	883	82.55	up	down	incorrect
530043.BSE	Acknit Industries Limited	20231030	261	306.5	261	297.65	37728	297.65	up	up	correct
530045.BSE	Titan Securities Limited	20231030	21.3	22.5	20.22	21.09	19834	21.09	down	down	correct
530063.BSE	Yashraj Containeurs Limited	20231030	11.44	11.5	10.71	10.71	6305	10.71	down	up	incorrect
530067.BSE	CSL Finance Limited	20231030	327	338	321.2	326.2	2448	326.2	down	up	incorrect
530075.BSE	Selan Exploration Technology Limited	20231030	428.45	428.45	414.5	418.9	5435	418.9	down	down	correct
530077.BSE	Freshtrop Fruits Limited	20231030	172.05	176	162.6	165.4	20798	165.4	down	down	correct
530079.BSE	Faze Three Limited	20231030	469.45	485	461.25	468.6	7386	468.6	down	down	correct
530095.BSE	Pradhin Limited	20231030	52.25	52.25	52.25	52.25	0	52.25
530109.BSE	Anupam Finserv Limited	20231030	2.02	2.02	1.93	1.96	156800	1.96	down	down	correct
530111.BSE	Raj Packaging Industries Limited	20231030	32.5	32.5	31.85	32	2168	32	down	down	correct
530119.BSE	Natraj Proteins Limited	20231030	49.8	49.8	47.5	47.75	1967	47.75	down	down	correct
530125.BSE	Samrat Pharmachem Limited	20231030	381	381	370	372.2	2895	372.2	down	down	correct
530129.BSE	Nile Limited	20231030	683	693	676	678.8	546	678.8	down	down	correct
530131.BSE	Udaipur Cement Works Limited	20231030	33.11	33.4	32.15	32.29	508839	32.29	down	down	correct
530133.BSE	Amco India Limited	20231030	59.15	59.15	52.33	55	450	55	down	down	correct
530139.BSE	Kreon Finnancial Services Limited	20231030	40.2	40.2	39.44	39.44	948	39.44	down	down	correct
530145.BSE	Kisan Mouldings Limited	20231030	14.51	14.51	14.22	14.22	44363	14.22	down	down	correct
530151.BSE	Vijay Textiles Limited	20231030	26.9	26.9	26	26	1199	26	down	down	correct
530163.BSE	Kerala Ayurveda Limited	20231030	205.75	206	205.75	205.75	7501	205.75
530169.BSE	Mohit Paper Mills Limited	20231030	25.76	27	25.69	25.87	1840	25.87	up	up	correct
530175.BSE	Odyssey Technologies Limited	20231030	68.01	75.3	68.01	73.2	3178	73.2	up	up	correct
530177.BSE	SPS International Limited	20231030	30.26	30.26	30.26	30.26	0	30.26
530185.BSE	Surat Textile Mills Limited	20231030	8.5	8.8	8.21	8.47	152664	8.47	down	down	correct
530187.BSE	Atharv Enterprises Limited	20231030	2.74	2.74	2.66	2.73	3407	2.73	down	down	correct
530201.BSE	Kallam Textiles Limited	20231030	10.92	10.98	10.31	10.39	76699	10.39	down	up	incorrect
530207.BSE	Brawn Biotech Limited	20231030	16.1	16.3	16.1	16.3	1687	16.3	up	up	correct
530215.BSE	Kings Infra Ventures Limited	20231030	138.9	138.9	132	136.05	14486	136.05	down	down	correct
530233.BSE	Auro Laboratories Limited	20231030	116	116	107.1	112.85	2773	112.85	down	up	incorrect
530235.BSE	KJMC Financial Services Limited	20231030	52.27	52.27	52.27	52.27	20	52.27
530245.BSE	Aryaman Financial Services Limited	20231030	149.75	157	149.75	153.5	219	153.5	up	up	correct
530259.BSE	Inter State Oil Carrier Limited	20231030	38	38.07	35	37.79	5380	37.79	down	down	correct
530263.BSE	Global Capital Markets Limited	20231030	0.8	0.82	0.78	0.82	590089	0.82	up	up	correct
530265.BSE	Sainik Finance & Industries Limited	20231030	31.79	33.34	31.79	32.35	368	32.35	up	up	correct
530299.BSE	Kothari Products Limited	20231030	115.6	118.75	115.6	117.3	598	117.3	up	down	incorrect
530305.BSE	Piccadily Agro Industries Limited	20231030	239.8	253.3	229.2	253.3	716560	253.3	up	up	correct
530309.BSE	Chandra Prabhu International Ltd	20231030	27.7	28.9	25.5	26.8	73432	26.8	down	down	correct
530313.BSE	Laurel Organics Ltd	20231030	40.25	40.25	35.12	37	4772	37	down	down	correct
530315.BSE	Hindustan Tin Works Limited	20231030	159.5	159.5	146.05	149.6	29071	149.6	down	down	correct
530317.BSE	Godavari Drugs Limited	20231030	90.5	90.5	87.05	88.91	3373	88.91	down	up	incorrect
530331.BSE	Premco Global Limited	20231030	429.9	429.9	410	412	567	412	down	down	correct
530341.BSE	Mukesh Babu Financial Services Limited	20231030	103.05	109.95	103.05	103.05	23	103.05
530355.BSE	Asian Energy Services Limited	20231030	180.4	183.95	177.25	182.55	2709	182.55	up	up	correct
530367.BSE	NRB Bearings Limited	20231030	268.7	268.7	259.9	261.35	3492	261.35	down	up	incorrect
530369.BSE	Vamshi Rubber Limited	20231030	35.5	35.5	34.85	34.85	182	34.85	down	down	correct
530377.BSE	Nila Infrastructures Limited	20231030	6.38	6.39	6.18	6.33	108260	6.33	down	down	correct
530401.BSE	Vinyoflex Limited	20231030	92.6	92.6	85.05	89.54	4914	89.54	down	down	correct
530405.BSE	Jindal Capital Limited	20231030	35.6	35.6	33.16	35.2	3396	35.2	down	down	correct
530419.BSE	Sumedha Fiscal Services Limited	20231030	42.25	42.25	40.51	41.13	3342	41.13	down	down	correct
530427.BSE	Choksi Imaging Limited	20231030	49	51	46.58	47.06	1476	47.06	down	down	correct
530429.BSE	Ashish Polyplast Limited	20231030	22.75	23.94	22.75	23.94	746	23.94	up	up	correct
530431.BSE	Ador Fontech Limited	20231030	117.85	117.9	115.5	117.05	26368	117.05	down	down	correct
530433.BSE	Shiva Global Agro Industries Limited	20231030	64.98	64.98	62.89	63.17	3968	63.17	down	down	correct
530449.BSE	Rungta Irrigation Limited	20231030	57.89	58.2	53.22	55.78	4202	55.78	down	down	correct
530459.BSE	Valson Industries Limited	20231030	24	24	21.5	22.29	16255	22.29	down	down	correct
530461.BSE	Saboo Sodium Chloro Limited	20231030	19.09	19.09	18.5	18.8	7207	18.8	down	up	incorrect
530475.BSE	Tinna Rubber and Infrastructure Limited	20231030	435.2	477.05	435	464.4	61402	464.4	up	up	correct
530477.BSE	Vikram Thermo (India) Limited	20231030	114.55	116.85	113.1	115.15	40281	115.15	up	up	correct
530499.BSE	A. K. Capital Services Limited	20231030	755	782	750.85	774.6	949	774.6	up	up	correct
530517.BSE	Relaxo Footwears Limited	20231030	895.25	912.5	888.2	890.05	1725	890.05	down	down	correct
530521.BSE	Virat Industries Limited	20231030	224	224	208	208.75	1260	208.75	down	down	correct
530533.BSE	Terai Tea Company Limited	20231030	74.99	74.99	69.51	69.74	913	69.74	down	down	correct
530543.BSE	MARG Limited	20231030	3.61	3.61	3.61	3.61	0	3.61
530545.BSE	Cosco (India) Limited	20231030	202.5	221.9	202.5	216.35	106	216.35	up	up	correct
530557.BSE	NCL Research & Financial Services Limited	20231030	0.49	0.5	0.49	0.5	4019934	0.5	up	up	correct
530577.BSE	Ladderup Finance Limited	20231030	25.65	25.65	25.65	25.65	502	25.65
530585.BSE	Swastika Investmart Limited	20231030	305.95	305.95	305.95	305.95	4707	305.95
530589.BSE	Prima Plastics Limited	20231030	170	173.9	167.9	168.7	14940	168.7	down	down	correct
530609.BSE	Carnation Industries Limited	20231030	7.82	7.82	7.25	7.82	2624	7.82
530611.BSE	Sturdy Industries Limited	20231030	0.39	0.39	0.37	0.39	508979	0.39
530617.BSE	Sampre Nutritions Limited	20231030	60.1	61	58.9	61	4455	61	up	up	correct
530621.BSE	Akar Auto Industries Limited	20231030	93.8	93.8	86.15	88.77	12717	88.77	down	down	correct
530627.BSE	Vipul Organics Limited	20231030	135	137.6	134.05	135.1	2003	135.1	up	down	incorrect
530643.BSE	Eco Recycling Limited	20231030	258.9	258.9	258.9	258.9	11344	258.9
530655.BSE	Goodluck India Limited	20231030	845.9	859	830.5	849.2	31641	849.2	up	up	correct
530663.BSE	Goyal Associates Limited	20231030	1.47	1.47	1.38	1.39	327202	1.39	down	down	correct
530665.BSE	Zenith Healthcare Limited	20231030	3.95	4.14	3.83	3.92	26323	3.92	down	down	correct
530677.BSE	Supreme Holdings & Hospitality (India) Limited	20231030	74.98	74.98	70	72.96	6282	72.96	down	down	correct
530689.BSE	Lykis Limited	20231030	71.4	71.4	65	66.52	25734	66.52	down	up	incorrect
530695.BSE	Prime Property Development Corporation Limited	20231030	20.06	20.06	19.15	19.89	155	19.89	down	down	correct
530697.BSE	Zenlabs Ethica Limited	20231030	37.6	37.6	34.5	36.49	1043	36.49	down	down	correct
530699.BSE	Raj Rayon Industries Limited	20231030	32.39	32.39	31.16	31.16	5756	31.16	down	down	correct
530709.BSE	Gowra Leasing and Finance Limited	20231030	27.49	27.49	26.6	26.7	1503	26.7	down	down	correct
530711.BSE	Jagan Lamps Limited	20231030	86.65	90.91	83.5	89.7	16289	89.7	up	up	correct
530715.BSE	Alps Industries Limited	20231030	2.34	2.39	2.21	2.33	2421	2.33	down	up	incorrect
530755.BSE	Coral Newsprints Ltd	20231030	10.99	10.99	10.79	10.79	65	10.79	down	down	correct
530759.BSE	Sterling Tools Limited	20231030	360	364.05	355.8	363.05	2105	363.05	up	down	incorrect
530779.BSE	Dynamic Portfolio Management & Services Limited	20231030	41.84	41.84	41.84	41.84	50	41.84
530789.BSE	Ceejay Finance Limited	20231030	164.15	164.2	154.6	162	300	162	down	down	correct
530803.BSE	Bhageria Industries Limited	20231030	149.35	152	148	149.9	688	149.9	up	down	incorrect
530809.BSE	BNR Udyog Limited	20231030	43.45	45.4	41.5	42.19	6130	42.19	down	down	correct
530813.BSE	KRBL Limited	20231030	372.05	376.45	366.7	369	8125	369	down	up	incorrect
530821.BSE	SSPDL Limited	20231030	14	14.07	14	14.06	9	14.06	up	up	correct
530825.BSE	Daikaffil Chemicals India Limited	20231030	44.82	46.99	44.82	46.5	3499	46.5	up	up	correct
530829.BSE	CIL Securities Limited	20231030	34.7	34.7	28.61	29.16	15471	29.16	down	down	correct
530839.BSE	Clio Infotech Limited	20231030	7.15	7.23	7.15	7.23	85954	7.23	up	up	correct
530843.BSE	Cupid Limited	20231030	603.15	626.55	590.4	613.8	82288	613.8	up	up	correct
530845.BSE	Sunshield Chemicals Limited	20231030	762.45	797.9	760	797.9	204	797.9	up	up	correct
530871.BSE	Chembond Chemicals Limited	20231030	359.45	368.9	353.75	368	2188	368	up	up	correct
530879.BSE	Capital India Finance Limited	20231030	133.95	133.95	121.1	129.95	15298	129.95	down	down	correct
530883.BSE	Super Crop Safe Limited	20231030	10.24	10.24	10.24	10.24	6987	10.24
530897.BSE	N G Industries LTD	20231030	132	144.15	132	144.15	18542	144.15	up	up	correct
530951.BSE	Raminfo Limited	20231030	96.85	97	94.55	95.85	2614	95.85	down	down	correct
530959.BSE	Diana Tea Company Limited	20231030	26.79	26.79	25.65	26.18	30192	26.18	down	down	correct
530961.BSE	Vikas EcoTech Limited	20231030	3.38	3.39	3.25	3.33	484509	3.33	down	up	incorrect
530965.BSE	Indian Oil Corporation Limited	20231030	87.67	88.6	86.8	88.26	742403	88.26	up	down	incorrect
530973.BSE	Alfa Ica (India) Limited	20231030	51	53	51	53	962	53	up	up	correct
530977.BSE	Shri Keshav Cements and Infra Limited	20231030	135.8	144.95	135.8	139.3	782	139.3	up	up	correct
530979.BSE	India Home Loan Limited	20231030	25.52	26.9	25.52	26.15	3720	26.15	up	up	correct
530991.BSE	Roopa Industries Limited	20231030	51.9	51.9	49.1	49.99	2891	49.99	down	down	correct
530997.BSE	Unique Organics Limited	20231030	59.22	61.25	59.22	61.25	10931	61.25	up	up	correct
531025.BSE	Visagar Financial Services Limited	20231030	0.72	0.74	0.71	0.72	4220991	0.72
531041.BSE	Competent Automobiles Company Limited	20231030	368	368	338	341.8	59067	341.8	down	down	correct
531043.BSE	Dhanvantri Jeevan Rekha Limited	20231030	10.82	10.82	10.63	10.63	10	10.63	down	down	correct
531069.BSE	Vijay Solvex Limited	20231030	843.6	860	843.6	857	888	857	up	up	correct
531080.BSE	Shri Krishna Devcon Limited	20231030	32.6	32.6	31.2	32.3	507	32.3	down	down	correct
531082.BSE	Alankit Limited	20231030	10.03	10.14	9.75	9.89	500436	9.89	down	down	correct
531083.BSE	Nihar Info Global Limited	20231030	5.95	5.95	5.95	5.95	155	5.95
531091.BSE	United Credit Limited	20231030	16.32	16.32	15.45	15.86	924	15.86	down	down	correct
531109.BSE	Ishan Dyes & Chemicals Limited	20231030	53.45	53.45	51.6	51.99	2781	51.99	down	down	correct
531111.BSE	Gothi Plascon India Limited	20231030	31	31	31	31	200	31
531120.BSE	Patel Engineering Limited	20231030	47.25	47.45	45.7	46.1	380548	46.1	down	down	correct
531129.BSE	Inani Marbles and Industries Limited	20231030	18.99	19.74	18.99	19.2	1389	19.2	up	up	correct
531137.BSE	Gemstone Investments Limited	20231030	0.8	0.85	0.8	0.85	244115	0.85	up	up	correct
531146.BSE	Medicamen Biotech Limited	20231030	623.85	725	611.1	667.95	33857	667.95	up	up	correct
531158.BSE	Catvision Limited	20231030	14.25	14.75	14.06	14.75	2265	14.75	up	up	correct
531161.BSE	ABM Knowledgeware Limited	20231030	94.34	94.34	88.7	90.75	3159	90.75	down	down	correct
531163.BSE	Kemistar Corporation Limited	20231030	43.99	43.99	41.01	43	243	43	down	down	correct
531169.BSE	SKP Securities Limited	20231030	68.45	68.45	64.45	66.03	380	66.03	down	down	correct
531173.BSE	Syschem (India) Limited	20231030	50	50.1	48.67	50.1	54294	50.1	up	up	correct
531190.BSE	Tavernier Resources Limited	20231030	21.85	21.85	21.85	21.85	200	21.85
531198.BSE	Dhanada Corporation Limited	20231030	1.55	1.55	1.48	1.55	845	1.55
531201.BSE	Shilchar Technologies Limited	20231030	2810	2833	2652.6	2813	79088	2813	up	up	correct
531210.BSE	Colinz Laboratories Limited	20231030	38.87	38.87	35.2	38.87	2319	38.87
531212.BSE	Nalin Lease Finance Limited	20231030	33.03	36	32.05	33.55	7290	33.55	up	up	correct
531215.BSE	RTS Power Corporation Limited	20231030	165	173.6	163	168.3	7900	168.3	up	down	incorrect
531223.BSE	Anjani Synthetics Limited	20231030	33	33.3	31.21	31.96	7906	31.96	down	down	correct
531233.BSE	Rasi Electrodes Limited	20231030	24	24	22.42	23.2	47385	23.2	down	up	incorrect
531234.BSE	Victory Paper and Boards (India) Limited	20231030	82	83.45	71.65	72	95981	72	down	up	incorrect
531241.BSE	Linc Pen & Plastics Limited	20231030	849.5	871.9	837.9	842.55	4613	842.55	down	down	correct
531246.BSE	Prima Industries Limited	20231030	20.05	20.05	20	20.05	2652	20.05
531253.BSE	India Gelatine & Chemicals Limited	20231030	393.7	393.7	382.1	387.7	2837	387.7	down	down	correct
531255.BSE	Paragon Finance Limited	20231030	34	34.96	32.75	33.06	6588	33.06	down	up	incorrect
531259.BSE	Esha Media Research Limited	20231030	3	3.09	2.91	3.02	4550	3.02	up	up	correct
531268.BSE	B2B Software Technologies Limited	20231030	29.9	29.9	28.5	29	1343	29	down	down	correct
531273.BSE	Radhe Developers (India) Limited	20231030	2.92	2.95	2.87	2.93	176340	2.93	up	down	incorrect
531278.BSE	Elixir Capital Limited	20231030	51.1	53.75	50.1	50.61	1003	50.61	down	down	correct
531281.BSE	P G Industry Limited	20231030	17	17.85	15.5	17.07	1658	17.07	up	up	correct
531287.BSE	National Plastic Technologies Limited	20231030	251.35	252.4	242.35	251.15	6701	251.15	down	up	incorrect
531289.BSE	National Fittings Limited	20231030	116	120	113	114.8	7208	114.8	down	down	correct
531297.BSE	Artefact Projects Limited	20231030	60.84	63.99	60.2	60.39	20720	60.39	down	down	correct
531306.BSE	DHP India Limited	20231030	840	844	820	824.5	679	824.5	down	down	correct
531307.BSE	RRIL Limited	20231030	20.18	20.18	18.5	19.15	16149	19.15	down	down	correct
531328.BSE	Kretto Syscon Limited	20231030	0.73	0.73	0.69	0.69	625755	0.69	down	down	correct
531335.BSE	Zydus Wellness Limited	20231030	1532.7	1552.7	1528.75	1540.2	1338	1540.2	up	up	correct
531337.BSE	Jump Networks Limited	20231030	3	3.2	2.95	3.06	83238	3.06	up	up	correct
531340.BSE	Bervin Investment and Leasing Limited	20231030	31.04	32.55	31.04	31.22	26	31.22	up	up	correct
531346.BSE	Eastern Treads Limited	20231030	38.2	39.73	36.7	39.24	1611	39.24	up	up	correct
531349.BSE	Panacea Biotec Limited	20231030	157	157.15	153.9	156.8	9312	156.8	down	down	correct
531352.BSE	Peeti Securities Limited	20231030	25.72	25.72	25.45	25.45	2	25.45	down	down	correct
531358.BSE	Choice International Limited	20231030	411.9	411.9	402.65	409.1	60507	409.1	down	down	correct
531359.BSE	Shriram Asset Management Company Limited	20231030	201.55	216.95	201.55	209.15	3751	209.15	up	down	incorrect
531381.BSE	Arihant Foundations & Housing Limited	20231030	65	67.69	64.35	66.62	31974	66.62	up	down	incorrect
531390.BSE	Upsurge Investment & Finance Ltd	20231030	39.4	39.4	35.6	37.17	4772	37.17	down	down	correct
531398.BSE	Source Natural Foods and Herbal Supplements Limited	20231030	89.4	89.4	88	89.2	1688	89.2	down	down	correct
531411.BSE	Tuni Textile Mills Limited	20231030	1.54	1.55	1.49	1.53	202643	1.53	down	down	correct
531412.BSE	Radix Industries (India) Limited	20231030	117.45	117.45	110.05	110.1	177	110.1	down	down	correct
531416.BSE	Narendra Properties Limited	20231030	35.25	35.94	34.54	35.94	3285	35.94	up	up	correct
531417.BSE	Mega Corporation Limited	20231030	2.31	2.39	2.25	2.28	26160	2.28	down	down	correct
531426.BSE	Tamil Nadu Newsprint and Papers Limited	20231030	285.45	285.45	274.2	274.95	21389	274.95	down	down	correct
531437.BSE	Prakash Woollen & Synthetic Mills Limited	20231030	33.49	33.49	31.13	32.53	2955	32.53	down	down	correct
531439.BSE	Goldstone Technologies Limited	20231030	86.25	86.25	86.25	86.25	17085	86.25
531449.BSE	GRM Overseas Limited	20231030	193.95	198	190	196.05	1834	196.05	up	down	incorrect
531453.BSE	Mohit Industries Limited	20231030	17.9	18.43	17.76	18.24	4934	18.24	up	up	correct
531454.BSE	Polylink Polymers (India) Limited	20231030	21	21.49	20.6	21.45	1559	21.45	up	up	correct
531456.BSE	Minaxi Textiles Limited	20231030	1.55	1.55	1.49	1.55	12981	1.55
531471.BSE	Duke Offshore Limited	20231030	13.19	13.19	13.19	13.19	5550	13.19
531472.BSE	Cybele Industries Ltd	20231030	26	26.5	25	25.54	263	25.54	down	down	correct
531494.BSE	Navkar Builders Limited	20231030	5.2	5.2	4.8	4.97	96944	4.97	down	down	correct
531499.BSE	Sybly Industries Limited	20231030	5.75	6.19	5.7	5.7	1101	5.7	down	down	correct
531502.BSE	Esaar (India) Limited	20231030	7.96	7.96	7.96	7.96	8696	7.96
531503.BSE	Maris Spinners Limited	20231030	45.98	45.99	45.97	45.98	1164	45.98
531512.BSE	Orient Tradelink Limited	20231030	8.7	9.4	8.45	8.96	18120	8.96	up	up	correct
531518.BSE	Vikas Proppant & Granite Limited	20231030	0.51	0.52	0.51	0.51	271029	0.51
531525.BSE	Ace Software Exports Limited	20231030	24.6	24.6	22.8	22.8	1400	22.8	down	down	correct
531531.BSE	Hatsun Agro Product Limited	20231030	1145.05	1145.05	1120.95	1130.45	549	1130.45	down	down	correct
531539.BSE	Rishabh Digha Steel And Allied Products Limited	20231030	20.05	20.05	19.55	19.91	153	19.91	down	down	correct
531540.BSE	Maruti Infrastructure Limited	20231030	136.95	141	125	137.5	19207	137.5	up	up	correct
531543.BSE	Jindal Worldwide Limited	20231030	351.6	357.45	348.05	356.65	8073	356.65	up	up	correct
531583.BSE	Rap Media Limited	20231030	17.85	17.85	17.65	17.65	790	17.65	down	down	correct
531591.BSE	Bampsl Securities Limited	20231030	10	10	9.72	9.8	7647	9.8	down	down	correct
531599.BSE	FDC Limited	20231030	365.55	367.8	359.95	364.85	2956	364.85	down	down	correct
531608.BSE	Gorani Industries Limited	20231030	172	200.15	172	200.1	57858	200.1	up	up	correct
531609.BSE	KG Petrochem Limited	20231030	214.8	214.8	202.1	204.7	296	204.7	down	down	correct
531616.BSE	Starcom Information Technology Limited	20231030	79	79	79	79	11	79
531624.BSE	Country Condo's Limited	20231030	4.25	4.35	4.09	4.24	38141	4.24	down	down	correct
531626.BSE	Orosil Smiths India Limited	20231030	4.13	4.5	4.1	4.17	14651	4.17	up	up	correct
531633.BSE	Lincoln Pharmaceuticals Limited	20231030	500.05	505.45	491.4	496.9	2946	496.9	down	down	correct
531638.BSE	Suraj Limited	20231030	166.3	174.2	163	168.75	10218	168.75	up	up	correct
531642.BSE	Marico Limited	20231030	537.7	537.9	528.85	532.1	30981	532.1	down	up	incorrect
531648.BSE	Mahavir Industries Limited	20231030	0.91	0.91	0.91	0.91	0	0.91
531661.BSE	Hittco Tools Limited	20231030	10.44	10.53	10.44	10.5	9683	10.5	up	up	correct
531668.BSE	Vision Corporation Limited	20231030	3.07	3.07	3.07	3.07	12234	3.07
531680.BSE	Mayur Leather Products Limited	20231030	5.25	5.25	5.25	5.25	0	5.25
531688.BSE	Prithvi Exchange (India) Limited	20231030	79.4	79.4	74.05	75.81	2389	75.81	down	down	correct
531717.BSE	Vidhi Specialty Food Ingredients Limited	20231030	409.4	412.4	407.7	409.95	499	409.95	up	up	correct
531719.BSE	Bhagiradha Chemicals & Industries Limited	20231030	1466.9	1512	1393.4	1493.5	434	1493.5	up	up	correct
531726.BSE	Panchsheel Organics Limited	20231030	175	182	172.6	180.25	15793	180.25	up	up	correct
531727.BSE	Menon Pistons Limited	20231030	74.94	75.79	73	75.06	37925	75.06	up	up	correct
531737.BSE	Greencrest Financial Services Limited	20231030	0.62	0.62	0.6	0.62	587578	0.62
531739.BSE	Gennex Laboratories Limited	20231030	10.6	11.2	10.23	11.09	336092	11.09	up	up	correct
531744.BSE	Gini Silk Mills Limited	20231030	56	56	50.5	52.65	2352	52.65	down	down	correct
531746.BSE	Prajay Engineers Syndicate Limited	20231030	19.18	19.2	18.22	18.58	17320	18.58	down	down	correct
531752.BSE	Biogen Pharmachem Industries Limited	20231030	0.74	0.77	0.73	0.77	1398942	0.77	up	up	correct
531762.BSE	Unjha Formulations Limited	20231030	18.1	18.1	16.8	18.1	477	18.1
531768.BSE	Poly Medicure Limited	20231030	1373.3	1395.75	1361.4	1382.5	825	1382.5	up	up	correct
531802.BSE	Prerna Infrabuild Limited	20231030	25.95	25.95	24.65	25.75	79115	25.75	down	down	correct
531813.BSE	Ganga Papers India Limited	20231030	73.6	78.5	73.6	78.47	329	78.47	up	up	correct
531814.BSE	Tirupati Sarjan Limited	20231030	13.96	13.96	12.85	13.96	53974	13.96
531842.BSE	Lahoti Overseas Limited	20231030	41.1	41.48	39.6	40.76	33756	40.76	down	down	correct
531859.BSE	Oriental Veneer Products Limited	20231030	120.2	121.1	120.2	120.2	356211	120.2
531861.BSE	Joindre Capital Services Limited	20231030	36	36	34.05	34.4	2366	34.4	down	up	incorrect
531862.BSE	Bharat Agri Fert and Realty Limited	20231030	120.65	120.65	114.1	116.55	68814	116.55	down	down	correct
531867.BSE	Unitech International Limited	20231030	5.51	5.98	5.51	5.98	793	5.98	up	up	correct
531869.BSE	Sacheta Metals Limited	20231030	19.1	19.58	19.1	19.5	15166	19.5	up	up	correct
531881.BSE	Gujarat Metallic Coal & Coke Limited	20231030	18	18	18	18	1	18
531888.BSE	Rexnord Electronics and Controls Limited	20231030	127.9	127.9	124.1	125.45	3981	125.45	down	down	correct
531893.BSE	Sawaca Business Machines Limited	20231030	0.79	0.82	0.78	0.79	334981	0.79
531900.BSE	CCL International Limited	20231030	24	24	22.3	22.61	4059	22.61	down	down	correct
531909.BSE	Croissance Limited	20231030	4.08	4.25	3.88	4.17	109905	4.17	up	up	correct
531917.BSE	Twinstar Industries Limited	20231030	1.15	1.15	1.09	1.09	1380	1.09	down	down	correct
531921.BSE	Agarwal Industrial Corporation Limited	20231030	876.05	892.75	860.55	866.7	6787	866.7	down	down	correct
531923.BSE	Dhampure Speciality Sugars Limited	20231030	58.5	58.5	55.7	56	1407	56	down	up	incorrect
531950.BSE	Vertex Securities Limited	20231030	2.91	2.99	2.71	2.99	25080	2.99	up	up	correct
531952.BSE	Riba Textiles Limited	20231030	69.4	78.4	65.1	76.65	366821	76.65	up	up	correct
531977.BSE	Chartered Logistics Limited	20231030	5.2	5.2	4.91	5.05	52130	5.05	down	down	correct
531978.BSE	Ambika Cotton Mills Limited	20231030	1522.95	1546.55	1508	1541	239	1541	up	up	correct
531979.BSE	Hind Aluminium Industries Limited	20231030	71.9	71.9	65.27	65.27	26575	65.27	down	up	incorrect
531996.BSE	Odyssey Corporation Limited	20231030	6.7	7.12	6.7	7.04	21879	7.04	up	up	correct
532001.BSE	Inducto Steels Limited	20231030	46.92	46.92	43.51	44	669	44	down	down	correct
532005.BSE	Sam Industries Limited	20231030	64.18	64.18	64.18	64.18	0	64.18
532007.BSE	Shreevatsaa Finance and Leasing Limited	20231030	13.32	13.32	13.32	13.32	10	13.32
532011.BSE	Pooja Entertainment and Films Limited	20231030	252.8	252.8	252.8	252.8	665	252.8
532015.BSE	Gravity (India) Limited	20231030	3.86	3.99	3.86	3.99	1198	3.99	up	down	incorrect
532022.BSE	Filatex Fashions Limited	20231030	13.43	13.43	13.05	13.13	104629	13.13	down	down	correct
532029.BSE	Sindhu Trade Links Limited	20231030	24	24.9	24	24	3737	24
532033.BSE	Jain Studios Limited	20231030	2.65	2.65	2.65	2.65	0	2.65
532039.BSE	Zenotech Laboratories Limited	20231030	69.29	71	66.5	67.82	42052	67.82	down	down	correct
532053.BSE	Wallfort Financial Services Limited	20231030	73.25	77.5	73.25	77.44	656	77.44	up	up	correct
532054.BSE	KDDL Limited	20231030	2219.85	2219.85	2123	2147.45	4748	2147.45	down	down	correct
532056.BSE	Adinath Exim Resources Limited	20231030	18.5	18.6	18.31	18.6	2591	18.6	up	up	correct
532067.BSE	Kilpest India Limited	20231030	799.75	799.8	775.1	792.15	8970	792.15	down	down	correct
532070.BSE	Sumuka Agro Industries Limited	20231030	150	150	144	147	5578	147	down	down	correct
532081.BSE	KSS Limited	20231030	0.19	0.19	0.19	0.19	0	0.19
532090.BSE	Vandana Knitwear Limited	20231030	2.28	2.49	2.28	2.3	0	2.3	up	up	correct
532092.BSE	Sagar Productions Limited	20231030	3.78	3.78	3.71	3.72	6211	3.72	down	up	incorrect
532100.BSE	Indo-City Infotech Limited	20231030	8.7	8.7	8.7	8.7	13	8.7
532113.BSE	Brijlaxmi Leasing & Finance Limited	20231030	3.95	4	3.95	4	3700	4	up	up	correct
532123.BSE	BSEL Infrastructure Realty Limited	20231030	12.58	12.58	11.74	11.74	212397	11.74	down	down	correct
532124.BSE	Reliable Ventures India Limited	20231030	11.9	11.9	11.41	11.46	7005	11.46	down	down	correct
532134.BSE	Bank of Baroda	20231030	197.25	199.9	194.55	198.2	651541	198.2	up	up	correct
532141.BSE	Andhra Cements Limited	20231030	99	100.8	94.5	95.77	1891	95.77	down	down	correct
532143.BSE	SKM Egg Products Export (India) Limited	20231030	424.15	424.15	408.4	414.4	18919	414.4	down	down	correct
532145.BSE	H S India Limited	20231030	11.75	12.25	11.6	12	2864	12	up	up	correct
532150.BSE	Indraprastha Medical Corporation Limited	20231030	162	162.95	157	157.85	16751	157.85	down	down	correct
532156.BSE	Vaibhav Global Limited	20231030	412.7	412.7	402.55	405.9	37808	405.9	down	down	correct
532160.BSE	Gujarat State Financial Corporation	20231030	10.15	10.88	10.15	10.4	7645	10.4	up	down	incorrect
532162.BSE	JK Paper Ltd	20231030	384.8	389.5	378	382.4	42211	382.4	down	up	incorrect
532163.BSE	Saregama India Limited	20231030	339.55	340.75	331.95	335.5	7033	335.5	down	down	correct
532172.BSE	Adroit Infotech Limited	20231030	19.9	20.85	19.32	20.47	7880	20.47	up	up	correct
532173.BSE	CyberTech Systems and Software Limited	20231030	155.55	160	152.1	154.85	36973	154.85	down	down	correct
532180.BSE	Dhanlaxmi Bank Limited	20231030	29.2	29.4	28.57	28.77	56112	28.77	down	up	incorrect
532183.BSE	Gayatri Sugars Limited	20231030	27.73	27.73	27.73	27.73	28846	27.73
532209.BSE	The Jammu and Kashmir Bank Limited	20231030	103.2	104.6	101.4	103.95	549745	103.95	up	down	incorrect
532212.BSE	Archies Limited	20231030	23	24.2	22.96	24.06	3222	24.06	up	up	correct
532215.BSE	Axis Bank Ltd	20231030	1001.75	1002.15	979.5	988.65	174765	988.65	down	down	correct
532216.BSE	HB Stockholdings Limited	20231030	53.51	53.51	51.25	52.07	16959	52.07	down	down	correct
532219.BSE	Energy Development Company Limited	20231030	18.49	18.49	17.46	17.67	3970	17.67	down	up	incorrect
532221.BSE	Sonata Software Limited	20231030	1193.9	1193.9	1149	1156.5	36481	1156.5	down	down	correct
532230.BSE	Bengal Tea & Fabrics Limited	20231030	80.76	83.58	78.91	82.89	4103	82.89	up	up	correct
532240.BSE	India Nippon Electricals Limited	20231030	507.05	517.25	492.05	498.25	1198	498.25	down	down	correct
532256.BSE	Nalwa Sons Investments Limited	20231030	2429	2479.05	2429	2477.5	27	2477.5	up	down	incorrect
532262.BSE	TCI Industries Limited	20231030	1170	1170	1170	1170	37	1170
532271.BSE	Cybermate Infotek Limited	20231030	2.64	2.72	2.52	2.67	115246	2.67	up	up	correct
532284.BSE	TCFC Finance Limited	20231030	37.85	38.5	36.51	37.52	2842	37.52	down	down	correct
532285.BSE	Geojit Financial Services Limited	20231030	59.9	61	58.55	59.11	319785	59.11	down	down	correct
532286.BSE	Jindal Steel & Power Limited	20231030	644.15	649	641.35	644.1	43919	644.1	down	up	incorrect
532290.BSE	BLB Limited	20231030	22.34	22.34	21.66	21.81	1176	21.81	down	down	correct
532300.BSE	Wockhardt Limited	20231030	223.95	228.25	221.25	227	41116	227	up	down	incorrect
532301.BSE	Tata Coffee Limited	20231030	256.35	261.5	255.65	260.6	5914	260.6	up	up	correct
532307.BSE	Melstar Information Technologies Limited	20231030	2.28	2.39	2.28	2.38	4420	2.38	up	up	correct
532310.BSE	Shree Rama Multi-Tech Limited	20231030	26.49	26.49	26.49	26.49	646	26.49
532320.BSE	Vaarad Ventures Limited	20231030	16.4	16.4	15.76	16.39	681	16.39	down	up	incorrect
532321.BSE	Cadila Healthcare Limited	20231030	577.15	582.3	574.5	579.85	11136	579.85	up	up	correct
532323.BSE	Shiva Cement Limited	20231030	54.6	54.9	53.26	54.63	219066	54.63	up	up	correct
532326.BSE	Intense Technologies Limited	20231030	82.1	83.1	79.5	79.75	10854	79.75	down	down	correct
532329.BSE	Danlaw Technologies India Limited	20231030	949	972.85	900	971.85	25865	971.85	up	up	correct
532333.BSE	HB Portfolio Limited	20231030	51.84	53.89	50.3	52.9	2115	52.9	up	up	correct
532344.BSE	SoftSol India Limited	20231030	210	221.7	202.2	221	295	221	up	up	correct
532345.BSE	Gati Limited	20231030	144.6	146.35	141.4	145.5	31392	145.5	up	up	correct
532349.BSE	Transport Corporation of India Limited	20231030	802	824.5	800.3	809	4376	809	up	up	correct
532350.BSE	Padmalaya Telefilms Limited	20231030	3.41	3.49	3.41	3.49	12787	3.49	up	down	incorrect
532351.BSE	Aksh Optifibre Limited	20231030	10.71	10.78	10.2	10.26	13046	10.26	down	down	correct
532355.BSE	Picturehouse Media Limited	20231030	6.31	6.82	6.19	6.71	25800	6.71	up	up	correct
532356.BSE	Triveni Engineering & Industries Limited	20231030	373.1	377.75	369.45	370.7	26152	370.7	down	down	correct
532357.BSE	Mukta Arts Limited	20231030	72.69	72.69	69.1	69.16	729	69.16	down	down	correct
532362.BSE	Nagpur Power and Industries Limited	20231030	122.71	122.71	116.58	116.58	12582	116.58	down	down	correct
532369.BSE	Ramco Industries Limited	20231030	220	223.75	216.45	217.7	24337	217.7	down	down	correct
532370.BSE	Ramco Systems Limited	20231030	266	280.8	261.1	275.7	12405	275.7	up	up	correct
532372.BSE	Virinchi Limited	20231030	31.2	32.5	31.2	31.97	106611	31.97	up	up	correct
532373.BSE	WeP Solutions Limited	20231030	26.4	27.42	26.4	27.42	16419	27.42	up	up	correct
532374.BSE	Sterlite Technologies Limited	20231030	138.5	142.2	136.4	139	277837	139	up	up	correct
532376.BSE	MRO-TEK Realty Limited	20231030	66	66	57.15	59.04	1244	59.04	down	down	correct
532380.BSE	Baba Arts Limited	20231030	13.25	14.49	12.59	12.76	211526	12.76	down	up	incorrect
532384.BSE	Tyche Industries Limited	20231030	171.4	171.4	165.05	166.9	1553	166.9	down	down	correct
532386.BSE	California Software Company Limited	20231030	13.36	13.65	12.55	12.92	12938	12.92	down	down	correct
532387.BSE	Pritish Nandy Communications Ltd	20231030	38.94	38.94	37.85	38.51	2286	38.51	down	up	incorrect
532388.BSE	Indian Overseas Bank	20231030	41.2	41.2	39.41	39.82	5572163	39.82	down	down	correct
532390.BSE	TAJGVK Hotels & Resorts Limited	20231030	231.7	231.7	222.75	226.95	3983	226.95	down	down	correct
532395.BSE	Axiscades Technologies Limited	20231030	526	526	511.2	513.65	838	513.65	down	down	correct
532398.BSE	Usha Martin Education & Solutions Limited	20231030	4.9	5	4.9	5	2340	5	up	up	correct
532400.BSE	Birlasoft Limited	20231030	547.5	547.5	536.4	542.35	36722	542.35	down	down	correct
532404.BSE	Saven Technologies Limited	20231030	49.39	49.39	46.5	48.05	12621	48.05	down	down	correct
532406.BSE	Avantel Limited	20231030	316	316.9	300	311.95	146162	311.95	down	down	correct
532407.BSE	MosChip Technologies Limited	20231030	85.45	85.45	81	83.17	259394	83.17	down	up	incorrect
532408.BSE	Megasoft Limited	20231030	44.2	45.8	44.2	45.1	2732	45.1	up	up	correct
532410.BSE	Transcorp International Limited	20231030	32.95	32.95	29.02	30	4693	30	down	up	incorrect
532419.BSE	Smartlink Holdings Limited	20231030	169.7	175.9	166.3	172.5	3052	172.5	up	up	correct
532424.BSE	Godrej Consumer Products Limited	20231030	984.2	986.75	973.15	977.95	4252	977.95	down	down	correct
532430.BSE	BF Utilities Limited	20231030	593.75	611.2	577	607.85	13158	607.85	up	up	correct
532435.BSE	Sanmit Infra Limited	20231030	72.9	74.8	71	72.07	63630	72.07	down	down	correct
532439.BSE	Olectra Greentech Limited	20231030	1158.25	1164.85	1105	1143.5	79112	1143.5	down	down	correct
532440.BSE	MPS Limited	20231030	1545	1545	1479.9	1509.05	1699	1509.05	down	down	correct
532443.BSE	Cera Sanitaryware Limited	20231030	8525.05	8605.2	8463.1	8518.1	399	8518.1	down	down	correct
532455.BSE	Shalimar Wires Industries Limited	20231030	19.25	19.4	19.25	19.4	8192	19.4	up	up	correct
532456.BSE	Compuage Infocom Limited	20231030	11.75	11.8	11.3	11.44	43034	11.44	down	down	correct
532457.BSE	Gulshan Polyols Limited	20231030	207	207.35	201.05	203.1	1537	203.1	down	down	correct
532459.BSE	Faze Three Autofab Limited	20231030	104	106.7	100.5	104.84	10399	104.84	up	up	correct
532460.BSE	Ponni Sugars (Erode) Limited	20231030	400.1	429.6	400.1	419.65	3709	419.65	up	up	correct
532461.BSE	Punjab National Bank	20231030	73.69	73.69	72.35	73.11	3444222	73.11	down	down	correct
532468.BSE	KAMA Holdings Limited	20231030	2987.25	3000	2900	2932.45	10217	2932.45	down	up	incorrect
532475.BSE	Aptech Limited	20231030	272.1	272.1	265	266.55	4330	266.55	down	down	correct
532479.BSE	ISMT Limited	20231030	80	81.75	78.67	80.42	95037	80.42	up	up	correct
532481.BSE	Noida Toll Bridge Company Limited	20231030	8.47	9.1	8.47	8.55	42707	8.55	up	up	correct
532482.BSE	Granules India Limited	20231030	327.25	327.25	322.5	325.95	32365	325.95	down	down	correct
532486.BSE	Pokarna Limited	20231030	512.95	512.95	496	497.35	9987	497.35	down	down	correct
532488.BSE	Divi's Laboratories Limited	20231030	3418.2	3429	3385	3401.8	3954	3401.8	down	down	correct
532493.BSE	Astra Microwave Products Limited	20231030	470	472.15	461.45	468.1	23880	468.1	down	down	correct
532497.BSE	Radico Khaitan Limited	20231030	1244.3	1253	1224.75	1251.5	8787	1251.5	up	up	correct
532503.BSE	Rajapalayam Mills Limited	20231030	865	880	865	866.4	2077	866.4	up	up	correct
532505.BSE	UCO Bank	20231030	38.39	38.4	36.8	37.05	3494437	37.05	down	down	correct
532507.BSE	B.A.G. Films and Media Limited	20231030	5.44	5.44	5.44	5.44	25227	5.44
532508.BSE	Jindal Stainless Limited	20231030	457.95	457.95	443	447.4	10041	447.4	down	down	correct
532513.BSE	TVS Electronics Limited	20231030	354	354	345.3	346.65	2112	346.65	down	down	correct
532514.BSE	Indraprastha Gas Limited	20231030	384.8	388.25	381.05	385	99262	385	up	up	correct
532523.BSE	Biocon Limited	20231030	222.75	223.75	219.9	222.05	117985	222.05	down	down	correct
532524.BSE	PTC India Limited	20231030	140.3	142.35	136.7	140.95	225578	140.95	up	up	correct
532525.BSE	Bank of Maharashtra	20231030	42.49	42.49	41.24	41.71	1615230	41.71	down	down	correct
532527.BSE	Ramkrishna Forgings Limited	20231030	626.05	638	616	630.65	29452	630.65	up	up	correct
532529.BSE	New Delhi Television Limited	20231030	200.05	201.45	196.85	198.45	17412	198.45	down	down	correct
532531.BSE	Strides Pharma Science Limited	20231030	498.9	515.65	486.5	488.9	123054	488.9	down	down	correct
532539.BSE	Minda Industries Limited	20231030	586.65	588.95	577.65	585.55	11357	585.55	down	down	correct
532543.BSE	GP Petroleums Limited	20231030	55.3	57	54.01	54.51	5063	54.51	down	up	incorrect
532548.BSE	Century Plyboards (India) Limited	20231030	629.2	629.2	606	611.65	4543	611.65	down	down	correct
532553.BSE	Welspun Enterprises Limited	20231030	268.2	268.8	258.1	265.5	28772	265.5	down	down	correct
532555.BSE	NTPC Limited	20231030	239	239	230.75	234.55	205718	232.3062	down	down	correct
532604.BSE	S.A.L. Steel Limited	20231030	15.5	15.64	14.5	15.64	28520	15.64	up	up	correct
532605.BSE	JBM Auto Limited	20231030	1245.75	1270	1222	1235.15	8534	1235.15	down	down	correct
532610.BSE	Dwarikesh Sugar Industries Limited	20231030	90.85	92.75	90.15	91.15	116329	91.15	up	up	correct
532612.BSE	Indoco Remedies Limited	20231030	321.95	328.05	320.45	323.25	3233	323.25	up	up	correct
532613.BSE	VIP Clothing Limited	20231030	54.7	54.7	48.45	50.83	17192	50.83	down	up	incorrect
532614.BSE	Impex Ferro Tech Limited	20231030	2.71	2.97	2.71	2.97	32627	2.97	up	up	correct
532617.BSE	Jet Airways (India) Limited	20231030	55.15	55.15	55.15	55.15	5792	55.15
532621.BSE	Morarjee Textiles Limited	20231030	21	24.4	20.95	23.91	35823	23.91	up	up	correct
532624.BSE	Jindal Photo Limited	20231030	747.8	772	730.75	734.5	4881	734.5	down	up	incorrect
532626.BSE	Pondy Oxides And Chemicals Limited	20231030	456	457.9	427	437	4056	437	down	down	correct
532627.BSE	Jaiprakash Power Ventures Limited	20231030	9.39	9.74	9.1	9.68	53610738	9.68	up	up	correct
532628.BSE	3i Infotech Limited	20231030	36.55	37.26	36.34	36.86	37914	36.86	up	up	correct
532629.BSE	McNally Bharat Engineering Company Limited	20231030	4.31	4.31	4.31	4.31	0	4.31
532630.BSE	Gokaldas Exports Limited	20231030	868.2	881.55	846.05	856.2	23100	856.2	down	down	correct
532633.BSE	Allsec Technologies Limited	20231030	650	686.6	650	676.9	8454	676.9	up	up	correct
532637.BSE	Mangalam Drugs & Organics Limited	20231030	101.4	101.7	100.55	101.2	3092	101.2	down	up	incorrect
532638.BSE	Shoppers Stop Limited	20231030	650.95	650.95	631.9	638.9	652	638.9	down	up	incorrect
532642.BSE	JSW Holdings Limited	20231030	4644.6	4664.2	4611	4637.75	440	4637.75	down	down	correct
532644.BSE	J.K. Cement Limited	20231030	3083	3114.05	3063.4	3087.6	1147	3087.6	up	down	incorrect
532645.BSE	Beeyu Overseas Limited	20231030	2.87	2.87	2.87	2.87	6942	2.87
532648.BSE	Yes Bank Limited	20231030	16.03	16.09	15.86	15.94	28027381	15.94	down	down	correct
532649.BSE	Nectar Lifesciences Limited	20231030	23	23.73	22.51	23.22	5895	23.22	up	up	correct
532651.BSE	SPL Industries Limited	20231030	64.9	64.9	64.15	64.33	1212	64.33	down	down	correct
532652.BSE	The Karnataka Bank Limited	20231030	238.45	238.85	231.15	232.85	91786	232.85	down	down	correct
532654.BSE	McLeod Russel India Limited	20231030	19.25	19.5	18.5	19.16	75992	19.16	down	down	correct
532656.BSE	Facor Alloys Limited	20231030	8.1	8.42	7.9	8.27	267496	8.27	up	up	correct
532659.BSE	IDFC Limited	20231030	122.8	122.8	113.55	114.95	1546416	114.95	down	down	correct
532662.BSE	HT Media Limited	20231030	25.04	25.35	24.61	25.11	33500	25.11	up	down	incorrect
532663.BSE	Sasken Technologies Limited	20231030	1183.2	1183.2	1143.95	1153.5	576	1141.5	down	down	correct
532666.BSE	FCS Software Solutions Limited	20231030	2.68	2.7	2.6	2.62	2800722	2.62	down	down	correct
532667.BSE	Suzlon Energy Limited	20231030	32.78	32.78	31.3	31.55	6987892	31.55	down	up	incorrect
532668.BSE	Aurionpro Solutions Limited	20231030	1630	1640	1525.2	1580.75	2566	1580.75	down	down	correct
532670.BSE	Shree Renuka Sugars Limited	20231030	49.46	50.3	48.3	48.84	615167	48.84	down	down	correct
532673.BSE	K.M. Sugar Mills Limited	20231030	32.24	33	31.65	32.06	70834	32.06	down	down	correct
532683.BSE	AIA Engineering Limited	20231030	3569.95	3569.95	3459.9	3490	636	3490	down	down	correct
532684.BSE	Everest Kanto Cylinder Limited	20231030	117.95	117.95	113.2	114.85	14123	114.85	down	down	correct
532686.BSE	Kernex Microsystems (India) Limited	20231030	596.75	599.55	565.15	599.05	6453	599.05	up	up	correct
532687.BSE	Repro India Limited	20231030	705.8	705.8	682	682.25	100	682.25	down	up	incorrect
532689.BSE	PVR Limited	20231030	1607.95	1609.9	1575	1588.8	3458	1588.8	down	down	correct
532692.BSE	Radha Madhav Corporation Limited	20231030	1.78	1.84	1.77	1.77	17850	1.77	down	down	correct
532695.BSE	Celebrity Fashions Limited	20231030	20.32	21.12	19.57	20.06	220077	20.06	down	down	correct
532696.BSE	Educomp Solutions Limited	20231030	2.14	2.14	2.14	2.14	550	2.14
532698.BSE	Nitin Spinners Limited	20231030	279.65	281.2	274.2	275.25	16796	275.25	down	down	correct
532699.BSE	Royal Orchid Hotels Limited	20231030	302.75	302.75	289.85	292.05	1867	292.05	down	down	correct
532700.BSE	Entertainment Network (India) Limited	20231030	173.4	176.5	173.3	174.15	1666	174.15	up	down	incorrect
532701.BSE	Cella Space Limited	20231030	8.47	8.66	7.89	8.66	3800	8.66	up	up	correct
532705.BSE	Jagran Prakashan Limited	20231030	105.06	106.45	102.01	104.98	23638	104.98	down	down	correct
532707.BSE	Dynemic Products Limited	20231030	312.35	317.4	303.8	312.3	3462	312.3	down	down	correct
532712.BSE	Reliance Communications Limited	20231030	1.6	1.64	1.6	1.63	826921	1.63	up	up	correct
532713.BSE	Sakuma Exports Limited	20231030	16.2	16.56	15.1	16.56	91417	16.56	up	up	correct
532714.BSE	KEC International Limited	20231030	635.7	648	620.2	645.45	3962	645.45	up	up	correct
532716.BSE	Gillanders Arbuthnot and Company Limited	20231030	90.1	90.1	86.11	87.01	396	87.01	down	down	correct
532717.BSE	Indo Tech Transformers Limited	20231030	505.8	506.1	505.8	505.9	1903	505.9	up	up	correct
532719.BSE	B.L. Kashyap and Sons Limited	20231030	64.16	65.89	62.75	65.29	45701	65.29	up	down	incorrect
532721.BSE	VISA Steel Limited	20231030	15.15	15.7	15.15	15.15	0	15.15
532722.BSE	NITCO Limited	20231030	19.1	22.34	19.1	21.63	132055	21.63	up	up	correct
532725.BSE	Solar Industries India Limited	20231030	5298.95	5368.8	5214.05	5310.65	1798	5310.65	up	up	correct
532726.BSE	Gallantt Metal Limited	20231030	86	86	83.5	84.39	3832	84.39	down	down	correct
532728.BSE	Malu Paper Mills Limited	20231030	38.06	38.11	37.44	37.64	2732	37.64	down	down	correct
532729.BSE	Uttam Sugar Mills Limited	20231030	481.95	481.95	455.15	458	12822	458	down	down	correct
532734.BSE	Godawari Power & Ispat Limited	20231030	613.7	614	601.35	605.85	12308	605.85	down	up	incorrect
532742.BSE	Paushak Limited	20231030	6055	6088	5967	5993.7	1409	5993.7	down	down	correct
532744.BSE	GTN Textiles Limited	20231030	12.21	12.94	12.21	12.5	1571	12.5	up	up	correct
532745.BSE	Inditrade Capital Limited	20231030	40.87	42	39.62	39.9	2085	39.9	down	down	correct
532748.BSE	Prime Focus Limited	20231030	94.5	94.5	90.55	91.08	3788	91.08	down	down	correct
532749.BSE	Allcargo Logistics Limited	20231030	255	256.25	251.15	251.9	7692	251.9	down	down	correct
532757.BSE	Voltamp Transformers Limited	20231030	5000.6	5061.2	4794.15	4848.15	4365	4848.15	down	down	correct
532759.BSE	Atlanta Limited	20231030	14.8	15.44	14.55	15.44	14847	15.44	up	up	correct
532760.BSE	Deep Energy Resources Limited	20231030	156.7	156.7	150	153	156	153	down	up	incorrect
532761.BSE	HOV Services Limited	20231030	51.5	52.5	51.5	51.75	7189	51.75	up	up	correct
532764.BSE	GeeCee Ventures Limited	20231030	194	200.6	190.9	198.1	5473	198.1	up	up	correct
532767.BSE	Gayatri Projects Limited	20231030	5.76	6.15	5.59	5.89	9348	5.89	up	up	correct
532768.BSE	Fiem Industries Limited	20231030	1756.7	1781.4	1719.95	1765.3	2321	1765.3	up	down	incorrect
532771.BSE	JHS Svendgaard Laboratories Limited	20231030	21.99	21.99	20.65	21.05	11638	21.05	down	down	correct
532774.BSE	Inspirisys Solutions Limited	20231030	62.41	63.6	62.41	63.6	565	63.6	up	up	correct
532777.BSE	Info Edge (India) Limited	20231030	4089.45	4111.65	4057.85	4077.85	2288	4077.85	down	down	correct
532780.BSE	Parsvnath Developers Limited	20231030	10.12	10.32	9.57	9.88	52225	9.88	down	down	correct
532782.BSE	Sutlej Textiles and Industries Limited	20231030	51.91	53.28	50.95	51.95	14374	51.95	up	up	correct
532783.BSE	LT Foods Limited	20231030	163.25	177	159.5	162	210091	162	down	up	incorrect
532784.BSE	Sobha Limited	20231030	709.2	715	696.85	706.35	21187	706.35	down	down	correct
532785.BSE	Ruchira Papers Limited	20231030	135.35	135.7	132.35	135.1	7748	135.1	down	up	incorrect
532790.BSE	Tanla Platforms Limited	20231030	989.95	992.65	959.45	961.95	32619	961.95	down	up	incorrect
532794.BSE	Zee Media Corporation Limited	20231030	13.69	13.78	13.16	13.22	787138	13.22	down	down	correct
532796.BSE	Lumax Auto Technologies Limited	20231030	346.75	359.4	346.75	350.8	2243	350.8	up	up	correct
532797.BSE	Autoline Industries Limited	20231030	94.06	96.9	94.06	96.9	17706	96.9	up	up	correct
532798.BSE	Network18 Media & Investments Limited	20231030	68.11	69.6	67.85	69.2	74464	69.2	up	up	correct
532799.BSE	Hubtown Limited	20231030	55.45	56.47	53.74	55.6	3311	55.6	up	down	incorrect
532801.BSE	Cambridge Technology Enterprises Limited	20231030	62.35	62.35	61.52	61.55	1988	61.55	down	down	correct
532805.BSE	Redington (India) Limited	20231030	146.45	147.2	143.7	145.2	51884	145.2	down	down	correct
532808.BSE	Pearl Global Industries Limited	20231030	1325	1327.1	1300	1324.8	2034	1324.8	down	down	correct
532809.BSE	Firstsource Solutions Limited	20231030	156	157.2	154.8	156.15	28282	156.15	up	up	correct
532811.BSE	Ahluwalia Contracts (India) Limited	20231030	689	694.55	673.7	678.4	2452	678.4	down	down	correct
532812.BSE	Transwarranty Finance Limited	20231030	9.78	9.78	9.05	9.22	1509	9.22	down	down	correct
532817.BSE	Oriental Trimex Limited	20231030	6.89	6.94	6.5	6.65	7210	6.65	down	down	correct
532822.BSE	Vodafone Idea Limited	20231030	10.97	11.95	10.71	11.65	70769570	11.65	up	down	incorrect
532826.BSE	Raj Television Network Limited	20231030	53.65	53.65	51.9	51.9	1501	51.9	down	down	correct
532829.BSE	Lehar Footwears Limited	20231030	156.5	162	146.65	149.5	53735	149.5	down	down	correct
532832.BSE	Indiabulls Real Estate Limited	20231030	73.97	75.36	72.46	74.34	382498	74.34	up	up	correct
532834.BSE	Camlin Fine Sciences Limited	20231030	148	151	146.05	148.35	14573	148.35	up	up	correct
532835.BSE	ICRA Limited	20231030	5335	5488.3	5335	5467.35	136	5467.35	up	up	correct
532839.BSE	Dish TV India Limited	20231030	16.9	17.19	16.58	17.06	1213725	17.06	up	up	correct
532841.BSE	Sahyadri Industries Limited	20231030	401.6	404.85	392.1	399.45	1227	399.45	down	down	correct
532842.BSE	Sree Rayalaseema Hi-Strength Hypo Limited	20231030	574.5	574.5	557.8	560.45	1668	560.45	down	up	incorrect
532845.BSE	TGB Banquets and Hotels Limited	20231030	11.65	11.65	10.55	10.94	79417	10.94	down	down	correct
532847.BSE	Hilton Metal Forging Limited	20231030	152.8	152.8	143.2	143.85	3062	143.85	down	down	correct
532848.BSE	Delta Corp Limited	20231030	132.7	132.7	128.1	128.4	2699879	128.4	down	down	correct
532851.BSE	Insecticides (India) Limited	20231030	518.9	525	492	516.3	2206	516.3	down	down	correct
532853.BSE	Asahi Songwon Colors Limited	20231030	260.05	261.25	250.05	252.05	646	252.05	down	down	correct
532855.BSE	Haryana Capfin Limited	20231030	112.22	119.89	112.22	119.89	311	119.89	up	up	correct
532859.BSE	Hinduja Global Solutions Limited	20231030	982.4	982.4	944.8	948.35	1552	948.35	down	down	correct
532864.BSE	Nelcast Limited	20231030	163.85	165.85	159.75	161.7	7157	161.7	down	down	correct
532867.BSE	V2 Retail Limited	20231030	193.4	193.4	193.4	193.4	1265	193.4
532868.BSE	DLF Limited	20231030	540.85	558.3	531.15	553.85	1042731	553.85	up	up	correct
532869.BSE	Tarmat Limited	20231030	84	88.25	82.3	86.38	23804	86.38	up	up	correct
532870.BSE	Ankit Metal & Power Limited	20231030	3.9	4.1	3.9	4.1	89588	4.1	up	up	correct
532872.BSE	Sun Pharma Advanced Research Company Limited	20231030	230.85	242.2	230.05	231.35	74747	231.35	up	down	incorrect
532875.BSE	Allied Digital Services Limited	20231030	115.75	118.15	114.95	117.3	25263	117.3	up	up	correct
532878.BSE	Alpa Laboratories Limited	20231030	72.3	72.8	72	72.65	1658	72.65	up	up	correct
532879.BSE	Sir Shadi Lal Enterprises Limited	20231030	138.4	138.4	127.6	136.55	278	136.55	down	down	correct
532884.BSE	Refex Industries Limited	20231030	586.25	589	560.5	560.5	43461	560.5	down	down	correct
532885.BSE	Central Bank of India	20231030	44.69	44.69	42.89	43.5	1468293	43.5	down	up	incorrect
532889.BSE	K.P.R. Mill Limited	20231030	819	843.15	798.9	828.8	16738	828.8	up	up	correct
532891.BSE	Puravankara Limited	20231030	140.8	143.9	138.5	140.45	67411	140.45	down	down	correct
532892.BSE	Motilal Oswal Financial Services Limited	20231030	968.45	1034.6	966.55	1016.1	22026	1016.1	up	up	correct
532893.BSE	VTM Limited	20231030	59.07	62.9	58.01	60.65	17576	60.65	up	up	correct
532894.BSE	Indowind Energy Limited	20231030	17.42	17.42	17.09	17.09	40025	17.09	down	up	incorrect
532896.BSE	Magnum Ventures Limited	20231030	52.4	52.4	49.3	49.4	12468	49.4	down	down	correct
532907.BSE	IL&FS Engineering and Construction Company Limited	20231030	22.58	22.58	22.15	22.15	23767	22.15	down	down	correct
532915.BSE	Religare Enterprises Limited	20231030	234.15	234.15	229.25	230.2	21749	230.2	down	down	correct
532916.BSE	Barak Valley Cements Limited	20231030	36.31	37.35	34.68	36.01	2030	36.01	down	down	correct
532918.BSE	Rathi Bars Limited	20231030	26	27.32	25.99	26.74	24379	26.74	up	up	correct
532921.BSE	Adani Ports and Special Economic Zone Limited	20231030	785.15	794	780	784.95	147686	784.95	down	down	correct
532922.BSE	Edelweiss Financial Services Limited	20231030	62.22	63	61.42	62.78	112490	62.78	up	up	correct
532925.BSE	Kaushalya Infrastructure Development Corporation Limited	20231030	8.8	8.8	8.8	8.8	5969	8.8
532926.BSE	Jyothy Labs Limited	20231030	361.75	369.3	355.7	366.1	14796	366.1	up	up	correct
532927.BSE	eClerx Services Limited	20231030	1937.55	2007.95	1917.7	1975.4	3981	1975.4	up	up	correct
532928.BSE	Transformers and Rectifiers (India) Limited	20231030	162.8	175	162.8	170.8	160416	170.8	up	up	correct
532929.BSE	Brigade Enterprises Limited	20231030	611.65	622.3	609.55	618.4	1050	618.4	up	down	incorrect
532930.BSE	BGR Energy Systems Limited	20231030	76.59	78.85	74.55	76.55	43082	76.55	down	down	correct
532931.BSE	Burnpur Cement Limited	20231030	4.85	5.04	4.85	4.92	48006	4.92	up	down	incorrect
532932.BSE	Manaksia Limited	20231030	138.65	138.65	135.2	137.1	8094	137.1	down	down	correct
532933.BSE	Porwal Auto Components Limited	20231030	37.64	37.77	36.5	37.2	3939	37.2	down	down	correct
532934.BSE	PPAP Automotive Limited	20231030	243.3	243.3	222.35	229.75	518	229.75	down	down	correct
532935.BSE	Aries Agro Limited	20231030	185	185	168.1	172.05	5273	172.05	down	down	correct
532937.BSE	Kuantum Papers Limited	20231030	176.25	180	176.25	178.4	1784	178.4	up	up	correct
532942.BSE	KNR Constructions Limited	20231030	264.6	264.95	257.7	258.2	12910	258.2	down	down	correct
532944.BSE	OnMobile Global Limited	20231030	111.8	113.5	109.55	110.15	64677	110.15	down	down	correct
532945.BSE	Shriram EPC Limited	20231030	17.87	18.47	17.53	17.78	916570	17.78	down	up	incorrect
532946.BSE	Bang Overseas Limited	20231030	44.8	45.67	44.7	45.67	596	45.67	up	up	correct
532947.BSE	IRB Infrastructure Developers Limited	20231030	33.94	35.2	33.57	34.21	6229468	34.21	up	up	correct
532952.BSE	Nahar Capital and Financial Services Limited	20231030	290	294	289	290	705	290
532953.BSE	V-Guard Industries Limited	20231030	303.6	307	296.55	302.8	15397	302.8	down	down	correct
532955.BSE	REC Limited	20231030	276.5	279.5	268	278.45	427973	278.45	up	up	correct
532957.BSE	Gokak Textiles Limited	20231030	56.2	57.8	52.3	53.65	8908	53.65	down	down	correct
532966.BSE	Titagarh Wagons Limited	20231030	744.05	749.9	727	741.65	61962	741.65	down	down	correct
532967.BSE	Kiri Industries Limited	20231030	272.65	272.65	268.5	271.6	2643	271.6	down	down	correct
532974.BSE	Aditya Birla Money Limited	20231030	95.31	95.31	92.34	93.41	8851	93.41	down	down	correct
532975.BSE	Aishwarya Technologies and Telecom Limited	20231030	6.9	6.9	6.9	6.9	0	6.9
532976.BSE	Jai Balaji Industries Limited	20231030	580.75	590	561.25	572.75	14164	572.75	down	up	incorrect
532980.BSE	Gokul Refoils & Solvent Limited	20231030	38	38.7	37.24	38.27	22633	38.27	up	up	correct
532983.BSE	RPG Life Sciences Limited	20231030	1336.05	1396.3	1315.25	1381.15	2528	1381.15	up	up	correct
532986.BSE	Niraj Cement Structurals Limited	20231030	36.9	37.64	36.21	36.99	1671	36.99	up	up	correct
532992.BSE	CHL Limited	20231030	25.99	25.99	25.99	25.99	100	25.99
532994.BSE	Archidply Industries Limited	20231030	86.1	86.1	83.5	84.51	3336	84.51	down	down	correct
532998.BSE	Lotus Eye Hospital and Institute Limited	20231030	89.99	89.99	80.4	83.9	358	83.9	down	down	correct
533001.BSE	Somi Conveyor Beltings Limited	20231030	90.36	110.07	90.36	110.07	147900	110.07	up	up	correct
533007.BSE	LGB Forge Limited	20231030	9.49	9.49	9.21	9.35	22746	9.35	down	down	correct
533014.BSE	Sicagen India Limited	20231030	45.4	45.85	44	44.93	34100	44.93	down	down	correct
533019.BSE	Simplex Papers Limited	20231030	945	945	899.05	899.05	3	899.05	down	down	correct
533022.BSE	20 Microns Limited	20231030	138.5	138.5	138.5	138.5	1593	138.5
533023.BSE	WABCO India Limited	20231030	16199.95	16199.95	15656	15720.25	144	15720.25	down	down	correct
533033.BSE	Isgec Heavy Engineering Limited	20231030	703.55	703.55	669	671.75	4042	671.75	down	down	correct
533047.BSE	Indian Metals and Ferro Alloys Limited	20231030	427.5	427.8	410.75	426.65	7748	426.65	down	down	correct
533080.BSE	Mold-Tek Packaging Limited	20231030	923	931.35	890.6	906.8	4431	906.8	down	down	correct
533090.BSE	Excel Realty N Infra Limited	20231030	0.38	0.38	0.38	0.38	238904	0.38
533095.BSE	Bengal & Assam Company Limited	20231030	6820.15	6899.95	6760	6800.2	664	6800.2	down	down	correct
533104.BSE	Globus Spirits Limited	20231030	807.9	811.1	802.9	805.5	8434	805.5	down	down	correct
533106.BSE	Oil India Limited	20231030	305.45	308.45	303	303.8	172484	303.8	down	down	correct
533108.BSE	Bhilwara Technical Textiles Limited	20231030	28.2	28.2	28.2	28.2	6110	28.2
533121.BSE	Expleo Solutions Limited	20231030	1385	1385	1320	1327	1035	1327	down	down	correct
533122.BSE	RattanIndia Power Limited	20231030	7.12	7.33	6.95	7.22	9949004	7.22	up	up	correct
533137.BSE	DEN Networks Limited	20231030	45.9	46.44	44.61	46.31	142682	46.31	up	up	correct
533138.BSE	Astec LifeSciences Limited	20231030	1178.75	1214.45	1158.85	1212.2	4423	1212.2	up	up	correct
533146.BSE	D-Link (India) Limited	20231030	298.3	300.65	290.35	293.85	31446	293.85	down	up	incorrect
533149.BSE	Essar Securities Limited	20231030	11.25	11.25	11.06	11.06	4500	11.06	down	down	correct
533151.BSE	D. B. Corp Limited	20231030	299.95	310	296.9	301.15	11846	301.15	up	up	correct
533152.BSE	MBL Infrastructures Limited	20231030	33.36	33.36	33.22	33.36	111997	33.36
533155.BSE	Jubilant FoodWorks Limited	20231030	486.05	503.4	486.05	494.55	81505	494.55	up	up	correct
533156.BSE	Vascon Engineers Limited	20231030	76.82	80.79	76.04	78.34	176459	78.34	up	up	correct
533160.BSE	D B Realty Limited	20231030	164.1	171.9	164.1	167.95	774967	167.95	up	up	correct
533161.BSE	Emmbi Industries Limited	20231030	110.6	110.7	107	107.1	2113	107.1	down	up	incorrect
533162.BSE	Hathway Cable and Datacom Limited	20231030	18.46	18.46	17.88	18.22	851989	18.22	down	down	correct
533163.BSE	ARSS Infrastructure Projects Limited	20231030	19.2	19.2	18.5	18.6	602	18.6	down	down	correct
533164.BSE	Texmo Pipes and Products Limited	20231030	73.3	74.95	70.55	72.41	1972	72.41	down	down	correct
533166.BSE	Sundaram Multi Pap Limited	20231030	2.85	2.94	2.78	2.86	113183	2.86	up	up	correct
533167.BSE	Coromandel Engineering Company Limited	20231030	45.26	45.26	45.26	45.26	1	45.26
533168.BSE	Rossell India Limited	20231030	458.8	460.65	444.9	447.75	2801	447.75	down	down	correct
533169.BSE	Man Infraconstruction Limited	20231030	150.05	150.5	146.9	148.4	46482	148.4	down	down	correct
533170.BSE	Tamboli Capital Limited	20231030	176	176	169.15	173.7	4479	173.7	down	down	correct
533177.BSE	IL&FS Transportation Networks Limited	20231030	4.9	5	4.73	4.73	57907	4.73	down	down	correct
533181.BSE	IntraSoft Technologies Limited	20231030	127.3	128.3	125.9	126.9	373	126.9	down	down	correct
533192.BSE	K.C.P. Sugar and Industries Corporation Limited	20231030	37	37.1	37	37.1	28675	37.1	up	up	correct
533193.BSE	Kirloskar Electric Company Limited	20231030	117.1	117.1	111.95	112.75	27252	112.75	down	down	correct
533202.BSE	NEL Holdings South Limited	20231030	2.75	2.76	2.57	2.69	32725	2.69	down	down	correct
533206.BSE	SJVN Limited	20231030	69.7	70.1	67.61	69.63	1597340	69.63	down	down	correct
533208.BSE	Emami Paper Mills Limited	20231030	130.95	133.7	130.95	132.35	126	132.35	up	up	correct
533210.BSE	Kriti Nutrients Limited	20231030	73	73	71.6	71.99	5866	71.99	down	down	correct
533212.BSE	GKB Ophthalmics Limited	20231030	98	102.65	98	98.8	116	98.8	up	up	correct
533217.BSE	Hindustan Media Ventures Limited	20231030	78.35	83.05	78.35	82.93	9812	82.93	up	up	correct
533218.BSE	Emami Realty Limited	20231030	85	93.25	81.3	88.18	84640	88.18	up	up	correct
533227.BSE	Asian Hotels (East) Limited	20231030	132.95	134	132.95	133.15	209	133.15	up	up	correct
533229.BSE	Bajaj Consumer Care Limited	20231030	238.85	244.1	236	242.1	17106	242.1	up	down	incorrect
533248.BSE	Gujarat Pipavav Port Limited	20231030	123.85	124.35	120.9	124.1	43741	124.1	up	down	incorrect
533259.BSE	Sastasundar Ventures Limited	20231030	303.75	316	303.75	313.4	2515	313.4	up	up	correct
533260.BSE	Career Point Limited	20231030	223.05	227.9	217.2	221.7	124970	221.7	down	up	incorrect
533261.BSE	Eros International Media Limited	20231030	18.25	18.55	18.05	18.09	15821	18.09	down	down	correct
533262.BSE	Ramky Infrastructure Limited	20231030	597.4	603.4	592.05	597.25	5975	597.25	down	up	incorrect
533263.BSE	Orient Green Power Company Limited	20231030	13.2	13.3	12.9	13.25	323466	13.25	up	up	correct
533267.BSE	Cantabil Retail India Limited	20231030	1136.2	1141.7	1114.9	1129.1	9900	225.82	down	up	incorrect
533269.BSE	VA Tech Wabag Limited	20231030	469.95	472.45	459.35	470.8	7920	470.8	up	up	correct
533270.BSE	Bedmutha Industries Limited	20231030	129.6	129.6	129.6	129.6	3128	129.6
533271.BSE	Ashoka Buildcon Limited	20231030	131.15	132	128.75	131.25	165414	131.25	up	down	incorrect
533272.BSE	Commercial Engineers & Body Builders Co Limited	20231030	324.85	324.85	312.85	317	217933	317	down	down	correct
533275.BSE	Gyscoal Alloys Limited	20231030	2.79	2.79	2.6	2.62	516641	2.62	down	down	correct
533278.BSE	Coal India Limited	20231030	315.4	315.7	312	314.5	257833	314.5	down	down	correct
533282.BSE	Gravita India Limited	20231030	990.7	999	978	981.55	17594	981.55	down	down	correct
533284.BSE	R.P.P. Infra Projects Limited	20231030	78.55	80.65	77.55	78.55	4516	78.55
533285.BSE	RDB Realty & Infrastructure Limited	20231030	61.65	63.8	61.05	61.36	4757	61.36	down	up	incorrect
533286.BSE	MOIL Limited	20231030	227.8	238.6	224.55	235.15	75994	235.15	up	up	correct
533287.BSE	Zee Learn Limited	20231030	5.7	5.7	5.7	5.7	74591	5.7
533289.BSE	Kesar Terminals & Infrastructure Limited	20231030	55	55	53.3	53.77	2851	53.77	down	down	correct
533292.BSE	A2Z Infra Engineering Limited	20231030	9.6	9.8	9.5	9.62	123787	9.62	up	up	correct
533293.BSE	Kirloskar Oil Engines Limited	20231030	535.6	548.05	523.85	527.45	25873	527.45	down	down	correct
533295.BSE	Punjab & Sind Bank	20231030	39.65	39.96	38.58	39.79	83121	39.79	up	up	correct
533296.BSE	Future Market Networks Limited	20231030	5.99	5.99	5.5	5.7	17666	5.7	down	down	correct
533298.BSE	Surana Solar Limited	20231030	24.6	24.9	23.29	24.01	22355	24.01	down	up	incorrect
533301.BSE	Shekhawati Poly-Yarn Limited	20231030	0.53	0.53	0.53	0.53	16000	0.53
533302.BSE	Kalyani Investment Company Limited	20231030	2585.2	2604.4	2561.05	2574.95	119	2574.95	down	down	correct
533303.BSE	BF Investment Limited	20231030	479.9	502	476.55	495.95	1817	495.95	up	up	correct
533306.BSE	Summit Securities Limited	20231030	1015.45	1028.05	998.05	1009	1182	1009	down	down	correct
533315.BSE	Innovassynth Investments Limited	20231030	26.5	27.54	23.12	23.6	4444	23.6	down	down	correct
533317.BSE	Omkar Speciality Chemicals Limited	20231030	8.01	8.76	8	8.06	4381	8.06	up	down	incorrect
533320.BSE	Jubilant Industries Limited	20231030	560.1	560.1	545.25	550.45	2332	550.45	down	down	correct
533329.BSE	Indian Terrain Fashions Limited	20231030	55.45	56.95	53.5	55.87	16831	55.87	up	up	correct
533333.BSE	Fineotex Chemical Limited	20231030	298.7	298.7	288.5	293.2	38069	293.2	down	down	correct
533339.BSE	Zen Technologies Limited	20231030	704.65	704.65	704.65	704.65	26680	704.65
533344.BSE	PTC India Financial Services Limited	20231030	27.32	29.8	26.92	29.51	745777	29.51	up	up	correct
533398.BSE	Muthoot Finance Limited	20231030	1296.65	1333.45	1282.9	1326.8	34853	1326.8	up	down	incorrect
533400.BSE	Future Consumer Limited	20231030	0.75	0.78	0.75	0.78	539002	0.78	up	up	correct
533407.BSE	CIL Nova Petrochemicals Limited	20231030	32.46	32.46	32.46	32.46	3291	32.46
533427.BSE	VMS Industries Limited	20231030	29.85	29.85	29.85	29.85	5358	29.85
533451.BSE	Karma Energy Limited	20231030	44.86	45.5	44.25	44.77	2815	44.77	down	up	incorrect
533470.BSE	Rushil Décor Limited	20231030	365.05	384.65	361.7	365.85	52337	365.85	up	up	correct
533477.BSE	Enkei Wheels (India) Limited	20231030	636.85	640	576	592.95	9800	592.95	down	down	correct
533482.BSE	Kridhan Infra Limited	20231030	2.42	2.42	2.2	2.42	87807	2.42
533506.BSE	Inventure Growth & Securities Limited	20231030	2.1	2.12	2.06	2.09	661117	2.09	down	down	correct
533543.BSE	Brooks Laboratories Limited	20231030	104	108.22	104	108.22	5666	108.22	up	up	correct
533552.BSE	Rupa & Company Limited	20231030	243	244	240.15	243.15	3253	243.15	up	up	correct
533553.BSE	TD Power Systems Limited	20231030	247.25	247.25	240.55	243.1	9559	243.1	down	down	correct
533581.BSE	PG Electroplast Limited	20231030	2012.9	2030	1944.9	1989.25	4394	1989.25	down	up	incorrect
533602.BSE	Lesha Industries Limited	20231030	4.07	4.12	3.94	4.04	180862	4.04	down	down	correct
533605.BSE	Setubandhan Infrastructure Limited	20231030	0.81	0.89	0.81	0.81	0	0.81
533608.BSE	RDB Rasayans Limited	20231030	104.2	112	104.2	110.9	3926	110.9	up	up	correct
533629.BSE	Tijaria Polypipes Limited	20231030	6.65	7.01	6.41	6.52	25809	6.52	down	down	correct
533632.BSE	Onelife Capital Advisors Limited	20231030	13.1	16.1	13.1	15.63	2472	15.63	up	down	incorrect
533644.BSE	Ujaas Energy Limited	20231030	1513.3334	1533.3334	1426.6667	1493.3334	535	1493.3334	down	down	correct
533655.BSE	Triveni Turbine Limited	20231030	340.4	343.4	331.55	339.4	43773	339.4	down	down	correct
533676.BSE	Indo Thai Securities Ltd	20231030	219.05	222.25	214.55	215.25	959	215.25	down	down	correct
533758.BSE	APL Apollo Tubes Limited	20231030	1636.2	1636.2	1591.7	1602.9	10375	1602.9	down	down	correct
533761.BSE	GPT Infraprojects Limited	20231030	107.15	111.18	107.15	111.18	1636	111.18	up	up	correct
533896.BSE	Fervent Synergies Limited	20231030	17.67	18.99	16.01	17.32	11848	17.32	down	down	correct
533982.BSE	Tera Software Limited	20231030	42.56	44.5	42.56	42.9	7094	42.9	up	up	correct
534060.BSE	PMC Fincorp Limited	20231030	1.67	1.67	1.56	1.6	1139750	1.6	down	down	correct
534063.BSE	Futuristic Solutions Limited	20231030	57.4	58.75	56	56.72	80	56.72	down	up	incorrect
534064.BSE	Alliance Integrated Metaliks Limited	20231030	26.68	26.68	25.93	26.37	17142	26.37	down	down	correct
534076.BSE	RHI Magnesita India Limited	20231030	682.1	694.8	673.25	691.05	2718	691.05	up	down	incorrect
534091.BSE	Multi Commodity Exchange of India Limited	20231030	2255.15	2285.95	2217	2277.7	33911	2277.7	up	up	correct
534139.BSE	Schneider Electric Infrastructure Limited	20231030	326.55	326.55	315.4	318.7	27453	318.7	down	down	correct
534190.BSE	Olympic Cards Limited	20231030	3.93	4.2	3.81	3.81	1808	3.81	down	down	correct
534309.BSE	NBCC (India) Limited	20231030	64.64	68.4	63.2	67.12	1995060	67.12	up	up	correct
534312.BSE	MT Educare Limited	20231030	3.31	3.47	3.16	3.47	35422	3.47	up	down	incorrect
534328.BSE	Hexa Tradex Limited	20231030	143.7	146.95	143	146.15	756	146.15	up	up	correct
534338.BSE	Max Heights Infrastructure Limited	20231030	48	49	45	46	17367	46	down	down	correct
534369.BSE	Tribhovandas Bhimji Zaveri Limited	20231030	118.05	120.6	116.5	119.75	10270	119.75	up	up	correct
534392.BSE	Vardhman Special Steels Limited	20231030	213.6	216	210.35	213.9	3621	213.9	up	down	incorrect
534425.BSE	Speciality Restaurants Limited	20231030	184.5	185	179.35	183.6	4199	183.6	down	down	correct
534532.BSE	Lypsa Gems & Jewellery Limited	20231030	5.35	5.35	5.25	5.28	6803	5.28	down	up	incorrect
534535.BSE	Bio Green Papers Limited	20231030	1.81	1.81	1.81	1.81	0	1.81
534597.BSE	RattanIndia Enterprises Limited	20231030	52.21	52.75	50.89	51.76	1166585	51.76	down	up	incorrect
534598.BSE	S. E. Power Limited	20231030	15.84	16.94	15.84	16.1	1208	16.1	up	up	correct
534600.BSE	JTL Infra Limited	20231030	216.25	220.15	214.85	218.65	7971	218.65	up	up	correct
534612.BSE	Advance Metering Technology Limited	20231030	28.95	28.95	28.95	28.95	4323	28.95
534615.BSE	North Eastern Carrying Corporation Limited	20231030	21.25	21.25	20.36	20.81	5197	20.81	down	down	correct
534618.BSE	Sangam Renewables Limited	20231030	1338.7	1386	1314.95	1378.75	48971	1378.75	up	down	incorrect
534623.BSE	Jupiter Infomedia Limited	20231030	24.85	25.9	23.51	23.86	12081	23.86	down	up	incorrect
534674.BSE	Ducon Infratechnolgies Limited	20231030	6.7	6.99	6.61	6.87	51005	6.87	up	up	correct
534680.BSE	SRG Housing Finance Limited	20231030	249.9	255.1	235.9	240.85	4439	240.85	down	down	correct
534707.BSE	Aditri Gems & Jewels Industries Limited	20231030	0.96	0.96	0.96	0.96	0	0.96
534731.BSE	Bronze Infra-Tech Limited	20231030	0.98	1.02	0.94	0.94	13064	0.94	down	down	correct
534732.BSE	Intellivate Capital Advisors Limited	20231030	35.44	35.46	34.59	34.65	12860	34.65	down	up	incorrect
534733.BSE	Supremex Shine Steels Limited	20231030	9.63	9.75	9.58	9.59	7003	9.59	down	down	correct
534742.BSE	Zuari Agro Chemicals Limited	20231030	141.8	145.8	141.8	143.6	3278	143.6	up	up	correct
534748.BSE	Steel Exchange India Limited	20231030	9.05	9.07	8.78	8.95	185510	8.95	down	down	correct
534755.BSE	Trio Mercantile & Trading Limited	20231030	0.82	0.82	0.77	0.78	31712	0.78	down	down	correct
534758.BSE	Cigniti Technologies Limited	20231030	960.05	973.3	953	956.15	17565	956.15	down	down	correct
534796.BSE	CDG Petchem Limited	20231030	41.42	41.42	41.42	41.42	196	41.42
534809.BSE	PC Jeweller Limited	20231030	31.04	31.1	29.7	30.03	137946	30.03	down	up	incorrect
534816.BSE	Indus Towers Limited	20231030	169.95	173.85	167	170	600607	170	up	up	correct
534976.BSE	V-Mart Retail Limited	20231030	1777.1	1779	1591	1622.5	3425	1622.5	down	down	correct
535204.BSE	Mukta Agriculture Limited	20231030	3.34	3.34	3.22	3.3	9100	3.3	down	up	incorrect
535205.BSE	Mystic Electronics Limited	20231030	3.97	3.97	3.85	3.9	14275	3.9	down	up	incorrect
535279.BSE	Bothra Metals and Alloys Limited	20231030	8.5	8.5	8.5	8.5	0	8.5
535322.BSE	Repco Home Finance Limited	20231030	386	387.65	372.7	374.7	8049	374.7	down	down	correct
535601.BSE	Sreeleathers Limited	20231030	257.5	260	251.95	256.5	1190	256.5	down	down	correct
535602.BSE	Sharda Motor Industries Limited	20231030	939.95	939.95	901	925.3	1186	925.3	down	down	correct
535620.BSE	Binny Mills Limited	20231030	138.25	145.15	131.35	145.15	782	145.15	up	down	incorrect
535621.BSE	S V Global Mill Limited	20231030	91.99	93.85	87.7	93.85	533	93.85	up	up	correct
535648.BSE	Just Dial Limited	20231030	730.5	735.65	724.2	733.95	2457	733.95	up	up	correct
535657.BSE	ObjectOne Information Systems Limited	20231030	14.7	15.18	14.65	15	4787	15	up	up	correct
535667.BSE	India Finsec Limited	20231030	47.2	47.2	44.95	44.95	736	44.95	down	down	correct
535693.BSE	Brahmaputra Infrastructure Limited	20231030	44.71	46.53	44.71	45.43	23992	45.43	up	up	correct
535754.BSE	Orient Cement Limited	20231030	207.4	207.4	198.1	199.3	35131	199.3	down	down	correct
535789.BSE	Indiabulls Housing Finance Limited	20231030	158.95	162	155.05	160.85	1997259	160.85	up	up	correct
536507.BSE	Future Lifestyle Fashions Limited	20231030	3	3.09	3	3.03	11048	3.03	up	up	correct
536565.BSE	Trimurthi Limited	20231030	8.74	8.74	8.74	8.74	0	8.74
536672.BSE	VCU Data Management Limited	20231030	5.79	5.84	5.62	5.71	6844	5.71	down	down	correct
536738.BSE	Stellar Capital Services Limited	20231030	4.2	4.2	4.2	4.2	0	4.2
536751.BSE	Five X Tradecom Limited	20231030	0.5	0.5	0.5	0.5	0	0.5
536773.BSE	Jindal Poly Investment and Finance Company Limited	20231030	715.1	743	684.2	706.95	1881	706.95	down	down	correct
536868.BSE	Integra Telecommunication & Software Limited	20231030	10.89	10.89	10.25	10.46	7774	10.46	down	down	correct
536965.BSE	B. P. Capital Limited	20231030	5.75	5.75	5.75	5.75	179	5.75
537069.BSE	Arnold Holdings Ltd	20231030	18.49	18.55	17.85	18.44	16764	18.44	down	down	correct
537092.BSE	Modex International Securities Limited	20231030	3.33	3.33	3.33	3.33	0	3.33
537291.BSE	Nath Bio-Genes (India) Limited	20231030	185	187	184.45	186.15	1013	186.15	up	up	correct
537536.BSE	Denis Chem Lab Limited	20231030	100	104.2	100	103.85	3049	103.85	up	up	correct
537582.BSE	Unishire Urban Infra Limited	20231030	1.97	1.97	1.97	1.97	0	1.97
537669.BSE	Laxmipati Engineering Works Limited	20231030	57.5	57.5	57.5	57.5	0	57.5
537750.BSE	Kiran Vyapar Limited	20231030	146	151.25	146	147.1	2219	147.1	up	down	incorrect
537785.BSE	Race Eco Chain Limited	20231030	242.55	253.45	242.15	253.45	232	253.45	up	up	correct
537820.BSE	Viji Finance Limited	20231030	1.83	1.83	1.72	1.79	13380	1.79	down	up	incorrect
538081.BSE	Haria Apparels Limited	20231030	4.9	4.9	4.7	4.75	2780	4.75	down	down	correct
538092.BSE	Joonktollee Tea & Industries Limited	20231030	76.94	76.94	71.41	72.12	782	72.12	down	up	incorrect
538119.BSE	R & B Denims Limited	20231030	38.54	40.5	38.54	39.91	25322	39.91	up	down	incorrect
538180.BSE	Gold Line International Finvest Limited	20231030	0.7	0.71	0.67	0.68	746809	0.68	down	down	correct
538212.BSE	Sharp Investments Limited	20231030	0.78	0.78	0.74	0.76	384397	0.76	down	down	correct
538268.BSE	Wonderla Holidays Limited	20231030	865.35	893	850.85	860.75	43817	860.75	down	down	correct
538402.BSE	SPS Finquest Limited	20231030	64	64	63.21	63.21	2545	63.21	down	up	incorrect
538432.BSE	Divinus Fabrics Limited	20231030	6.2	6.2	6.2	6.2	0	6.2
538433.BSE	Classic Global Finance and Capital Limited	20231030	0.47	0.47	0.45	0.47	12113	0.47
538446.BSE	Moneyboxx Finance Limited	20231030	182	187.9	178.95	185.7	24673	185.7	up	down	incorrect
538452.BSE	Quasar India Limited	20231030	27.75	27.75	27.75	27.75	170	27.75
538464.BSE	Thirani Projects Ltd.	20231030	4	4	3.69	4	14130	4
538476.BSE	Capital Trade Links Limited	20231030	36.9	36.9	34.18	36.27	1784	36.27	down	down	correct
538537.BSE	Omansh Enterprises Limited	20231030	0.54	0.54	0.52	0.52	2733	0.52	down	down	correct
538539.BSE	J. Taparia Projects Limited	20231030	70.4	70.4	70.4	70.4	953	70.4
538540.BSE	Ramchandra Leasing and Finance Limited	20231030	0.84	0.84	0.81	0.81	19974	0.81	down	down	correct
538564.BSE	James Warren Tea Limited	20231030	250.2	250.2	246	246.85	245	246.85	down	down	correct
538567.BSE	Gulf Oil Lubricants India Limited	20231030	618.45	623.2	599.5	610.3	16374	610.3	down	down	correct
538597.BSE	TTI Enterprise Limited	20231030	13.9	14.6	13.9	14.5	32089	14.5	up	up	correct
538598.BSE	Vishal Fabrics Limited	20231030	20.04	20.04	19.31	19.68	4561	19.68	down	down	correct
538607.BSE	Toyam Industries Limited	20231030	5.11	5.11	5.11	5.11	774600	5.11
538611.BSE	Real Touch Finance Limited	20231030	24.83	24.83	24.83	24.83	0	24.83
538635.BSE	Snowman Logistics Limited	20231030	48.26	49.09	48.1	48.81	25977	48.81	up	up	correct
538647.BSE	Purshottam Investofin Limited	20231030	19.68	19.68	19.68	19.68	1	19.68
538653.BSE	Ejecta Marketing Limited	20231030	0.8	0.8	0.8	0.8	0	0.8
538666.BSE	Sharda Cropchem Limited	20231030	410.6	418	402.85	413.25	5071	413.25	up	up	correct
538707.BSE	Rajasthan Cylinders and Containers Limited	20231030	40.17	40.17	36	39	360	39	down	up	incorrect
538708.BSE	Econo Trade (India) Limited	20231030	8.5	8.5	8.3	8.46	4700	8.46	down	up	incorrect
538713.BSE	Atishay Limited	20231030	49.8	49.8	46.21	47.45	22320	47.45	down	down	correct
538714.BSE	Suchitra Finance & Trading Company Limited	20231030	75	75	68.6	74	102	74	down	up	incorrect
538715.BSE	Dhabriya Polywood Limited	20231030	332.1	345.6	332.1	333.1	12759	333.1	up	up	correct
538716.BSE	Aryaman Capital Markets Limited	20231030	60	60	60	60	0	60
538730.BSE	PDS Multinational Fashions Limited	20231030	630.45	652.6	623.7	641.35	21312	641.35	up	down	incorrect
538732.BSE	Vibrant Global Capital Limited	20231030	69.49	69.5	68	68.91	2593	68.91	down	down	correct
538734.BSE	Ceinsys Tech Limited	20231030	373.4	390.9	369	376.9	245510	376.9	up	up	correct
538770.BSE	Crane Infrastructure Limited	20231030	18.9	19.53	18.86	19.53	8115	19.53	up	up	correct
538772.BSE	Niyogin Fintech Limited	20231030	76	77.4	75.5	75.71	45187	75.71	down	up	incorrect
538778.BSE	Akashdeep Metal Industries Limited	20231030	20.78	20.8	19.35	19.67	105620	19.67	down	down	correct
538787.BSE	Goenka Business & Finance Limited	20231030	5.8	5.8	5.56	5.61	2387	5.61	down	down	correct
538795.BSE	Shree Ajit Pulp and Paper Limited	20231030	291.95	299	280.1	283.75	1139	283.75	down	up	incorrect
538812.BSE	Aanchal Ispat Limited	20231030	8.98	9.33	8.75	8.81	26539	8.81	down	down	correct
538817.BSE	Captain Pipes Limited	20231030	23.15	23.85	21.27	21.44	1713919	21.44	down	up	incorrect
538833.BSE	Anubhav Infrastructure Limited	20231030	12.51	13.65	12.2	12.41	15644	12.41	down	down	correct
538835.BSE	Intellect Design Arena Limited	20231030	631.05	694.15	627.05	679.35	64167	679.35	up	up	correct
538836.BSE	Monte Carlo Fashions Limited	20231030	766.1	786	756	774.65	644	774.65	up	up	correct
538837.BSE	Jeevan Scientific Technology Limited	20231030	58.64	58.64	55.56	56.04	3200	56.04	down	down	correct
538890.BSE	M.K. Exim (India) Limited	20231030	117.9	119.95	104.6	112.15	45137	112.15	down	down	correct
538891.BSE	Magellanic Cloud Limited	20231030	458.55	461	456.6	459.35	185778	459.35	up	up	correct
538902.BSE	Dhunseri Tea & Industries Limited	20231030	214.95	217.45	211	213.35	566	213.35	down	down	correct
538922.BSE	Cosyn Limited	20231030	42.8	42.8	39.56	40.94	26907	40.94	down	down	correct
538943.BSE	Sonal Mercantile Limited	20231030	89	91	81.2	84.5	1326	84.5	down	down	correct
538952.BSE	Abhinav Leasing and Finance Limited	20231030	2	2	1.92	1.92	13020	1.92	down	down	correct
538961.BSE	Genus Paper & Boards Limited	20231030	18.99	18.99	18.36	18.46	8400	18.46	down	down	correct
538962.BSE	Minda Corporation Limited	20231030	336.75	337.45	327.65	329.9	26063	329.9	down	down	correct
538964.BSE	Mercury Laboratories Limited	20231030	751.1	809.85	751.1	785	164	785	up	down	incorrect
538979.BSE	Greenlam Industries Limited	20231030	444.35	489.55	442	466.2	88724	466.2	up	up	correct
538987.BSE	Talbros Engineering Limited	20231030	795.6	795.6	780	782	1239	782	down	up	incorrect
539006.BSE	PTC Industries Limited	20231030	5155.55	5155.55	4850	5003.3	433	5003.3	down	down	correct
539009.BSE	GBL Industries Limited	20231030	2.84	2.84	2.84	2.84	0	2.84
539015.BSE	Ortel Communications Limited	20231030	0.86	0.86	0.86	0.86	2476	0.86
539016.BSE	Neil Industries Limited	20231030	11.2	11.2	11.2	11.2	55	11.2
539017.BSE	Star Housing Finance Limited	20231030	66.78	66.9	65	65.8	435294	65.8	down	down	correct
539026.BSE	SSPN Finance Limited	20231030	5.5	5.5	5.5	5.5	4000	5.5
539032.BSE	Fraser and Company Limited	20231030	5.04	5.39	5.04	5.04	8296	5.04
539041.BSE	SVP Housing Limited	20231030	73	76.38	71	73.48	67500	73.48	up	up	correct
539042.BSE	AGI Infra Limited	20231030	571.15	585	570	583.25	852	583.25	up	up	correct
539043.BSE	BKM Industries Limited	20231030	0.83	0.88	0.82	0.85	25062	0.85	up	up	correct
539045.BSE	Manaksia Aluminium Company Limited	20231030	25.5	25.95	25.26	25.54	17747	25.54	up	up	correct
539046.BSE	Manaksia Coated Metals & Industries Limited	20231030	24.9	25.72	24.36	24.51	5094	24.51	down	down	correct
539113.BSE	Paul Merchants Limited	20231030	1851	1890	1821	1821.05	168	1821.05	down	down	correct
539117.BSE	Sujala Trading & Holdings Limited	20231030	33.56	33.56	33.56	33.56	1794	33.56
539118.BSE	VRL Logistics Limited	20231030	672.4	672.4	652.2	660.35	624	660.35	down	down	correct
539126.BSE	MEP Infrastructure Developers Limited	20231030	12.25	12.67	12.25	12.55	36301	12.55	up	up	correct
539132.BSE	Vegetable Products Limited	20231030	31.16	32.4	30.65	31.05	26649	31.05	down	down	correct
539141.BSE	UFO Moviez India Limited	20231030	113	114.95	112.45	113.25	2213	113.25	up	up	correct
539148.BSE	Shivalik Rasayan Limited	20231030	686.05	709.8	678	700.6	9600	700.6	up	up	correct
539150.BSE	PNC Infratech Limited	20231030	340.05	340.15	334.7	337.6	8992	337.6	down	down	correct
539151.BSE	Arfin India Limited	20231030	41.2	41.2	38.07	39.8	15320	39.8	down	up	incorrect
539174.BSE	Helpage Finlease Limited	20231030	17.95	17.95	17.95	17.95	0	17.95
539176.BSE	Hawa Engineers Limited	20231030	97.5	97.5	95.95	95.95	2530	95.95	down	down	correct
539195.BSE	POCL Enterprises Limited	20231030	206	206	195	199.7	5775	199.7	down	down	correct
539196.BSE	Amba Enterprises Limited	20231030	85.67	86.01	85.67	86.01	39941	86.01	up	up	correct
539197.BSE	Devhari Exports (India) Limited	20231030	0.51	0.51	0.51	0.51	0	0.51
539216.BSE	Garment Mantra Lifestyle Limited	20231030	4.79	4.79	4.52	4.53	23951	4.53	down	down	correct
539217.BSE	Srestha Finvest Limited	20231030	1.25	1.25	1.2	1.2	111573	1.2	down	down	correct
539219.BSE	Mauria Udyog Limited	20231030	9.74	9.75	8.83	8.89	136603	8.89	down	down	correct
539221.BSE	Sportking India Limited	20231030	770	770	758.35	766.15	789	766.15	down	down	correct
539222.BSE	VMV Holidays Limited	20231030	200	204.2	200	203.8	34100	203.8	up	up	correct
539223.BSE	Ambition Mica Limited	20231030	4.05	4.05	3.67	3.83	3035	3.83	down	down	correct
539227.BSE	Loyal Equipments Limited	20231030	160.2	160.2	160.2	160.2	6969	160.2
539228.BSE	Gala Global Products Limited	20231030	5.7	5.73	5.4	5.58	164132	5.58	down	down	correct
539229.BSE	Majestic Research Services and Solutions Limited	20231030	4.38	4.38	4.38	4.38	0	4.38
539251.BSE	Balkrishna Paper Mills Limited	20231030	32	32	29.56	29.6	430	29.6	down	down	correct
539252.BSE	Shyam Century Ferrous Limited	20231030	19.6	19.83	19.37	19.46	35309	19.46	down	down	correct
539267.BSE	Dr Habeebullah Life Sciences Limited	20231030	17.72	17.72	16.33	16.39	3495	16.39	down	down	correct
539275.BSE	Mangalam Seeds Limited	20231030	220.95	221	213.3	218.9	2550	218.9	down	down	correct
539276.BSE	Kaya Limited	20231030	344.7	360.6	344.7	348.2	3449	348.2	up	up	correct
539278.BSE	Symbiox Investment & Trading Co Ltd	20231030	2.7	2.85	2.7	2.72	32901	2.72	up	up	correct
539289.BSE	Majesco Limited	20231030	128.2	128.2	124.1	125.95	3525	125.95	down	down	correct
539290.BSE	Oswal Greentech Limited	20231030	25.8	25.8	25	25.18	16049	25.18	down	up	incorrect
539300.BSE	A.K. Spintex Limited	20231030	127.85	128.8	123.05	128.25	4559	128.25	up	down	incorrect
539301.BSE	Arvind SmartSpaces Limited	20231030	319.35	320.5	312.25	317.2	3120	317.2	down	down	correct
539302.BSE	Power Mech Projects Limited	20231030	3625	3631.55	3555.35	3577.05	1261	3577.05	down	down	correct
539309.BSE	Rama Steel Tubes Limited	20231030	33.53	33.9	33	33.17	99082	33.17	down	down	correct
539331.BSE	Veto Switchgears and Cables Limited	20231030	113.5	113.7	111.15	113.1	6849	113.1	down	down	correct
539332.BSE	Navkar Corporation Limited	20231030	59.13	59.5	58.3	58.78	35644	58.78	down	down	correct
539346.BSE	Sadbhav Infrastructure Project Limited	20231030	4.3	4.3	4.22	4.23	15355	4.23	down	down	correct
539353.BSE	Sal Automotive Limited	20231030	425	425	403.6	411.7	2383	411.7	down	down	correct
539354.BSE	Polyspin Exports Limited	20231030	47	48.99	47	48.9	520	48.9	up	up	correct
539363.BSE	Sri Krishna Constructions (India) Limited	20231030	5.2	5.2	5.2	5.2	0	5.2
539391.BSE	Acme Resources Limited	20231030	25	25.1	24.3	24.3	3008	24.3	down	down	correct
539399.BSE	Bella Casa Fashion & Retail Limited	20231030	154	159.9	150.5	158.4	3004	158.4	up	up	correct
539400.BSE	Mallcom (India) Limited	20231030	1025.75	1072.1	1024.85	1046.75	563	1046.75	up	up	correct
539407.BSE	Generic Engineering Construction and Projects Limited	20231030	57.79	57.79	53.2	54.96	14330	54.96	down	up	incorrect
539408.BSE	Kuber Udyog Limited	20231030	8.24	8.24	8.24	8.24	150	8.24
539428.BSE	Tejnaksh Healthcare Limited	20231030	30.59	30.59	29.15	30.2	29888	30.2	down	down	correct
539447.BSE	Beardsell Limited	20231030	44.4	44.4	41.2	43.5	8023	43.5	down	down	correct
539448.BSE	InterGlobe Aviation Limited	20231030	2456.05	2503.05	2445	2494.55	10118	2494.55	up	up	correct
539450.BSE	S H Kelkar and Company Limited	20231030	140.7	141.9	139.5	141	2110	141	up	down	incorrect
539455.BSE	Aryavan Enterprise Limited	20231030	30.58	30.58	30.58	30.58	55702	30.58
539470.BSE	Shree Ganesh Bio-Tech (India) Limited	20231030	0.74	0.78	0.73	0.77	4163865	0.77	up	up	correct
539479.BSE	GTV Engineering Limited	20231030	320	334.9	300.1	320.6	2541	320.6	up	up	correct
539518.BSE	Uday Jewellery Industries Limited	20231030	129.9	134	124.1	132.15	8177	132.15	up	up	correct
539525.BSE	Navketan Merchants Limited	20231030	1.04	1.04	1.04	1.04	0	1.04
539527.BSE	Creative Castings Limited	20231030	792.55	795.8	720.55	733.2	537	733.2	down	down	correct
539542.BSE	Lux Industries Limited	20231030	1293.85	1303.85	1268	1272.45	5069	1272.45	down	down	correct
539551.BSE	Narayana Hrudayalaya Limited	20231030	1019.7	1019.7	991.5	1011.65	4468	1011.65	down	down	correct
539562.BSE	Kayel Securities Ltd	20231030	30.07	30.69	29.72	30.11	13905	30.11	up	up	correct
539593.BSE	Shivansh Finserve Limited	20231030	4.47	4.48	4.26	4.26	241	4.26	down	down	correct
539594.BSE	Mishtann Foods Limited	20231030	13.01	13.1	12.6	12.87	2897115	12.87	down	down	correct
539636.BSE	Precision Camshafts Limited	20231030	264.35	264.4	255.3	257.7	32935	257.7	down	down	correct
539658.BSE	TeamLease Services Limited	20231030	2473.5	2473.5	2430	2434.4	318	2434.4	down	down	correct
539659.BSE	Vidli Restaurants Limited	20231030	68	72.99	63.05	67.93	753	67.93	down	down	correct
539660.BSE	Best Agrolife Limited	20231030	1037.45	1048.5	1021.05	1037.1	22621	1037.1	down	down	correct
539661.BSE	Ace Men Engg Works Limited	20231030	62	62	59.7	59.78	127	59.78	down	up	incorrect
539678.BSE	Quick Heal Technologies Limited	20231030	310.65	324	308.2	316.7	47767	316.7	up	up	correct
539679.BSE	Kapil Raj Finance Limited	20231030	18.35	18.35	16.61	16.81	2279	16.81	down	down	correct
539686.BSE	K.P. Energy Limited	20231030	549.3	559.9	532.15	549.55	81072	549.55	up	up	correct
539730.BSE	Fredun Pharmaceuticals Limited	20231030	822	850	815	848.8	1651	848.8	up	up	correct
539742.BSE	Simbhaoli Sugars Limited	20231030	29.54	30.5	28.76	30.11	6148	30.11	up	up	correct
539770.BSE	Darjeeling Ropeway Company Limited	20231030	3.71	3.71	3.71	3.71	1723	3.71
539785.BSE	Pudumjee Paper Products Limited	20231030	46.25	47.19	45.79	46.73	10605	46.73	up	up	correct
539787.BSE	HealthCare Global Enterprises Limited	20231030	360.9	366.3	356.95	360.7	10181	360.7	down	down	correct
539798.BSE	Umiya Tubes Limited	20231030	6.23	6.23	6.05	6.05	2436	6.05	down	up	incorrect
539799.BSE	Bharat Wire Ropes Limited	20231030	242.2	259.5	236.1	256.85	22515	256.85	up	up	correct
539800.BSE	Chd Chemicals Limited	20231030	4.55	5.35	4.55	4.9	1832	4.9	up	up	correct
539807.BSE	Infibeam Avenues Limited	20231030	18.88	19.4	18.85	19.06	2019175	19.06	up	up	correct
539814.BSE	Le Lavoir Limited	20231030	100	104.67	99.8	103.15	5997	103.15	up	up	correct
539835.BSE	Superior Finlease Limited	20231030	1.51	1.51	1.41	1.51	47815	1.51
539837.BSE	Raghav Productivity Enhancers Limited	20231030	642	642.05	622	625.95	8900	625.95	down	down	correct
539841.BSE	Lancer Container Lines Limited	20231030	91.8	91.8	87.03	88.61	673015	88.61	down	down	correct
539871.BSE	Thyrocare Technologies Limited	20231030	539.35	548.25	531.9	536.3	3600	536.3	down	down	correct
539874.BSE	Ujjivan Financial Services Limited	20231030	529.45	529.8	509.3	521.2	47506	521.2	down	down	correct
539883.BSE	Pilani Investment and Industries Corporation Limited	20231030	2326.5	2326.5	2276.9	2306.25	150	2306.25	down	down	correct
539884.BSE	Darshan Orna Limited	20231030	3.42	3.42	3.42	3.42	5804	3.42
539894.BSE	Madhav Infra Projects Ltd	20231030	6	6.1	6	6.1	396951	6.1	up	up	correct
539917.BSE	Nagarjuna Fertilizers and Chemicals Limited	20231030	8.53	8.53	8.15	8.29	48895	8.29	down	down	correct
539956.BSE	TAAL Enterprises Limited	20231030	2279.8	2279.8	2180	2206.65	536	2206.65	down	down	correct
539963.BSE	Zeal Aqua Limited	20231030	7.43	7.6	7.3	7.33	126851	7.33	down	down	correct
539978.BSE	Quess Corp Limited	20231030	425.95	425.95	416.65	420.8	9812	420.8	down	down	correct
539984.BSE	Hindusthan Urban Infrastructure Limited	20231030	2314.8	2314.8	2151.2	2278.85	54	2278.85	down	down	correct
539986.BSE	Commercial Syn Bags Limited	20231030	67.8	67.8	63.5	63.75	10940	63.75	down	down	correct
540047.BSE	Dilip Buildcon Limited	20231030	306.55	307.9	301.4	305.15	28393	305.15	down	down	correct
540048.BSE	S.P. Apparels Limited	20231030	553.55	598.95	553.55	594.05	2834	594.05	up	up	correct
540064.BSE	Future Retail Limited	20231030	3.04	3.1	2.9	3.04	328503	3.04
540073.BSE	BLS International Services Limited	20231030	244.65	258.3	244.65	255.2	81218	255.2	up	up	correct
540078.BSE	Mitsu Chem Plast Limited	20231030	168	173	165	171.95	18093	171.95	up	up	correct
540083.BSE	TV Vision Limited	20231030	3.78	3.78	3.78	3.78	2500	3.78
540108.BSE	Tiaan Consumer Limited	20231030	3.42	3.79	3.42	3.65	5068	3.65	up	up	correct
540124.BSE	G N A Axles Limited	20231030	410.5	410.55	398.35	405.2	13274	405.2	down	down	correct
540143.BSE	Sagarsoft (India) Limited	20231030	135.45	140.65	135.45	140.35	574	140.35	up	up	correct
540145.BSE	Valiant Organics Limited	20231030	444.5	449.85	438.1	442.4	2798	442.4	down	down	correct
540146.BSE	Aditya Consumer Marketing Limited	20231030	70	72.05	67.79	71.77	22000	71.77	up	up	correct
540147.BSE	Shashijit Infraprojects Limited	20231030	6.75	7.25	6.41	6.67	71702	6.67	down	down	correct
540173.BSE	PNB Housing Finance Limited	20231030	737	737	712.65	716.8	28636	716.8	down	up	incorrect
540203.BSE	Sheela Foam Limited	20231030	1061.05	1124.5	1061.05	1093.45	2005	1093.45	up	down	incorrect
540210.BSE	The Mandhana Retail Ventures Limited	20231030	12.05	12.64	11.5	11.81	22370	11.81	down	down	correct
540212.BSE	TCI Express Limited	20231030	1336.1	1353	1319.3	1337.65	1479	1337.65	up	down	incorrect
540222.BSE	Laurus Labs Limited	20231030	358.4	364.7	353	361.8	92845	361.8	up	down	incorrect
540268.BSE	Dhanvarsha Finvest Limited	20231030	78.49	78.49	73.8	74.39	162114	74.39	down	down	correct
540311.BSE	Jitf Infralogistics Ltd	20231030	494	495	471	492.5	3820	492.5	down	down	correct
540360.BSE	Leading Leasing Finance And Investment Company Limited	20231030	2.87	2.87	2.7	2.73	52470	2.73	down	down	correct
540366.BSE	Music Broadcast Limited	20231030	14.46	14.5	13.96	14.19	48535	14.19	down	up	incorrect
540376.BSE	Avenue Supermarts Limited	20231030	3690.8	3690.8	3621.6	3644.9	16352	3644.9	down	down	correct
540401.BSE	Maximus International Limited	20231030	17	17.5	16.5	16.59	56353	16.59	down	down	correct
540403.BSE	CL Educate Limited	20231030	78	79.93	78	79.5	4634	79.5	up	up	correct
540497.BSE	S Chand and Company Limited	20231030	257	259.75	250.6	251.55	1127	251.55	down	down	correct
540530.BSE	Housing and Urban Development Corporation Limited	20231030	76.82	76.82	74.76	75.01	426592	75.01	down	down	correct
540544.BSE	PSP Projects Limited	20231030	733	738.9	719.1	720.65	6514	720.65	down	down	correct
540545.BSE	Bhakti Gems and Jewellery Limited	20231030	12.54	12.97	12.02	12.12	40813	12.12	down	up	incorrect
540575.BSE	Star Cement Limited	20231030	157.2	159.4	154.4	158.3	42201	158.3	up	up	correct
540590.BSE	Riddhi Corporate Services Limited	20231030	152.2	152.3	140	152.3	52465	152.3	up	up	correct
540595.BSE	Tejas Networks Limited	20231030	859.2	869.3	854	864.2	6793	864.2	up	up	correct
540596.BSE	Eris Lifesciences Limited	20231030	845	871.75	845	859.8	6242	859.8	up	up	correct
540615.BSE	7NR Retail Limited	20231030	0.53	0.55	0.52	0.52	74644	0.52	down	down	correct
540642.BSE	Salasar Techno Engineering Limited	20231030	47.7	47.7	45.05	45.73	44622	45.73	down	down	correct
540648.BSE	Palash Securities Limited	20231030	119.95	125.25	105.65	120.1	7576	120.1	up	up	correct
540649.BSE	Avadh Sugar & Energy Limited	20231030	700.05	748.5	695.7	724.65	26536	724.65	up	up	correct
540650.BSE	Magadh Sugar & Energy Limited	20231030	724.45	777	723.2	744.15	6569	744.15	up	up	correct
540651.BSE	Jigar Cables Limited	20231030	42	42	42	42	0	42
540653.BSE	Sintex Plastics Technology Limited	20231030	1.11	1.11	1.11	1.11	92416	1.11
540673.BSE	SIS Limited	20231030	421.2	428.75	416.35	426.75	1940	426.75	up	up	correct
540678.BSE	Cochin Shipyard Limited	20231030	994.95	994.95	950.1	958.2	58349	958.2	down	down	correct
540679.BSE	Sms Lifesciences India Ltd.	20231030	546	546	502.9	502.9	78	502.9	down	down	correct
540680.BSE	KIOCL Limited	20231030	367	370.15	341	343.05	109116	343.05	down	up	incorrect
540686.BSE	Smruthi Organics Limited	20231030	175.75	186.45	171.5	182.15	5168	182.15	up	up	correct
540692.BSE	Apex Frozen Foods Limited	20231030	215.9	215.9	210.75	212.05	3329	212.05	down	down	correct
540702.BSE	Lasa Supergenerics Limited	20231030	25.2	25.2	24.5	24.5	2408	24.5	down	up	incorrect
540704.BSE	Matrimony.com Limited	20231030	568.25	582.1	566.25	579.95	335	579.95	up	up	correct
540709.BSE	Reliance Home Finance Limited	20231030	2.14	2.14	2.14	2.14	273267	2.14
540710.BSE	Capacit'e Infraprojects Limited	20231030	200.8	209	198.65	206.95	46537	206.95	up	up	correct
540715.BSE	Sagar Diamonds Limited	20231030	42	42	42	42	0	42
540716.BSE	ICICI Lombard General Insurance Company Limited	20231030	1377.7	1377.7	1333	1354.45	4140	1354.45	down	down	correct
540719.BSE	SBI Life Insurance Company Limited	20231030	1313.8	1330.55	1305.7	1326.8	16867	1326.8	up	down	incorrect
540724.BSE	Prataap Snacks Limited	20231030	801.05	839.4	801.05	833	309	833	up	up	correct
540726.BSE	Trident Texofab Limited	20231030	61.6	66.3	61.6	64.82	1844	64.82	up	up	correct
540730.BSE	Mehai Technology Limited	20231030	17.3	17.99	16.82	17.08	15171	17.08	down	down	correct
540735.BSE	IRIS Business Services Limited	20231030	102	105.95	99	101	4092	101	down	down	correct
540737.BSE	Shree Ganesh Remedies Limited	20231030	494.8	494.8	470	481.1	6682	481.1	down	up	incorrect
540743.BSE	Godrej Agrovet Limited	20231030	469.95	469.95	460	466.95	4238	466.95	down	down	correct
540749.BSE	MAS Financial Services Limited	20231030	915.4	915.4	896.9	900	3397	900	down	down	correct
540750.BSE	Indian Energy Exchange Limited	20231030	125.75	125.75	124.4	125.25	147665	125.25	down	down	correct
540755.BSE	General Insurance Corporation of India	20231030	227.05	227.05	222.8	225.8	6589	225.8	down	down	correct
540756.BSE	Kaarya Facilities and Services Limited	20231030	6.03	6.03	6.03	6.03	0	6.03
540757.BSE	Sheetal Cool Products Limited	20231030	437.85	437.9	412.7	416.6	1625	416.6	down	down	correct
540768.BSE	Mahindra Logistics Limited	20231030	359.25	359.25	350	350.25	15046	350.25	down	down	correct
540769.BSE	The New India Assurance Company Limited	20231030	136.15	138	135.35	136.25	26216	136.25	up	up	correct
540775.BSE	Khadim India Ltd	20231030	424.3	424.3	402.05	405.15	48110	405.15	down	down	correct
540776.BSE	5paisa Capital Ltd.	20231030	436.75	465	428.1	453.5	20153	453.5	up	up	correct
540777.BSE	HDFC Life Insurance Company Limited	20231030	609.15	612.9	600.95	607.9	140459	607.9	down	down	correct
540789.BSE	Diligent Media Corporation Limited	20231030	4.79	5.02	4.57	5.02	208149	5.02	up	up	correct
540797.BSE	Shalby Ltd.	20231030	262.75	265.8	256.9	263	87972	263	up	up	correct
540798.BSE	Future Supply Chain Solutions Ltd.	20231030	9.83	9.83	9.83	9.83	400	9.83
540809.BSE	Mrc Exim Ltd.	20231030	14.5	14.5	13.61	14.11	40964	14.11	down	down	correct
540824.BSE	Astron Paper & Board Mill Ltd.	20231030	29	29	28	28.45	13517	28.45	down	down	correct
540879.BSE	Apollo Micro Systems Ltd.	20231030	79.52	79.52	75.5	76.28	503120	76.28	down	down	correct
540901.BSE	Praxis Home Retail Ltd.	20231030	33.78	33.78	33.78	33.78	1310	33.78
540902.BSE	Amber Enterprises India Ltd.	20231030	2907.85	2998.25	2885.5	2984.95	7168	2984.95	up	down	incorrect
540937.BSE	Medico Remedies Ltd	20231030	69.2	72.93	69.2	71.49	1495	71.49	up	down	incorrect
540956.BSE	Bhatia Communications & Retail (India) Ltd	20231030	20	20.67	19.5	19.99	57018	19.99	down	down	correct
540975.BSE	Aster DM Healthcare Ltd	20231030	332.1	336.85	329	331.05	7675	331.05	down	down	correct
540980.BSE	The Yamuna Syndicate Limited	20231030	17399.95	17449	17399.95	17400	4	17400	up	up	correct
541019.BSE	H.G. Infra Engineering Limited	20231030	905.85	910.5	891.4	905.5	4200	905.5	down	down	correct
541083.BSE	Inflame Appliances Limited	20231030	631	643	627	636.5	7250	636.5	up	down	incorrect
541096.BSE	Bharat Parenterals Limited	20231030	629.8	629.8	575	602.45	1348	602.45	down	down	correct
541143.BSE	Bharat Dynamics Limited	20231030	968	974	953.7	963.9	19129	963.9	down	down	correct
541144.BSE	Active Clothing Co Limited	20231030	69.29	71.5	69.29	69.33	55825	69.33	up	up	correct
541153.BSE	Bandhan Bank Limited	20231030	215.65	216.8	211.25	214.65	152844	214.65	down	down	correct
541163.BSE	Sandhar Technologies Limited	20231030	364.6	364.6	356.7	359	5137	359	down	down	correct
541195.BSE	Mishra Dhatu Nigam Limited	20231030	411.45	411.45	396	397.85	19747	397.85	down	down	correct
541206.BSE	Orissa Bengal Carrier Limited	20231030	60.18	61.89	58.55	58.89	26271	58.89	down	down	correct
541233.BSE	Lemon Tree Hotels Limited	20231030	112.9	114.95	108.7	110.05	473203	110.05	down	down	correct
541269.BSE	Chemfab Alkalis Limited	20231030	340.05	367	340	359.4	1901	359.4	up	up	correct
541301.BSE	Orient Electric Limited	20231030	217.65	219.25	213.35	216.75	2777	216.75	down	up	incorrect
541336.BSE	IndoStar Capital Finance Limited	20231030	166	166.8	163.35	163.35	15877	163.35	down	down	correct
541352.BSE	Megastar Foods Limited	20231030	292.85	293.1	289.7	291.6	3075	291.6	down	down	correct
541400.BSE	ZIM Laboratories Limited	20231030	114.6	117	113.85	114.55	13013	114.55	down	down	correct
541450.BSE	Adani Green Energy Limited	20231030	875.95	939.8	868.05	914.65	212930	914.65	up	up	correct
541540.BSE	Solara Active Pharma Sciences Limited	20231030	311.55	315	304.15	309.55	6606	309.55	down	down	correct
541545.BSE	Talwalkars Healthclubs Limited	20231030	0.95	0.95	0.95	0.95	0	0.95
541546.BSE	Gayatri Highways Limited	20231030	0.85	0.85	0.81	0.82	75881	0.82	down	down	correct
541556.BSE	RITES Limited	20231030	461.15	465	457.05	462.95	27122	462.95	up	up	correct
541557.BSE	Fine Organic Industries Limited	20231030	4591.15	4621.6	4537.8	4591.05	2910	4591.05	down	down	correct
541627.BSE	Hi-Tech Winding Systems Limited	20231030	1.94	2	1.94	1.94	0	1.94
541634.BSE	Raw Edge Industrial Solutions Limited	20231030	44	47.58	44	47.58	19979	47.58	up	down	incorrect
541700.BSE	TCNS Clothing Co. Limited	20231030	355.15	357.75	350.55	355.55	21475	355.55	up	up	correct
541770.BSE	CreditAccess Grameen Limited	20231030	1595.35	1619.8	1538.3	1605.55	30118	1605.55	up	down	incorrect
541929.BSE	Synergy Green Industries Limited	20231030	231.5	235	231.5	233	4881	233	up	up	correct
541956.BSE	Ircon International Limited	20231030	141.65	141.65	136.8	138.5	356910	138.5	down	down	correct
541972.BSE	SBI - ETF - SENSEX NEXT 50	20231030	578	582.57	569.25	582.14	190	582.14	up	up	correct
541974.BSE	Manorama Industries Limited	20231030	2105	2150.3	2059.8	2140.7	281	2140.7	up	down	incorrect
542011.BSE	Garden Reach Shipbuilders & Engineers Limited	20231030	765	765	734.3	742.25	27138	742.25	down	down	correct
542012.BSE	A-1 Acid Limited	20231030	363.8	363.9	362.5	363.25	66142	363.25	down	down	correct
542013.BSE	Dolfin Rubbers Limited	20231030	121.6	121.6	118.95	120	222	120	down	down	correct
542019.BSE	Shubham Polyspin Limited	20231030	18	18.25	17.5	17.59	6282	17.59	down	up	incorrect
542141.BSE	Techno Electric & Engineering Company Limited	20231030	509	514	495.2	497	2303	497	down	down	correct
542206.BSE	Nivaka Fashions Limited	20231030	2.63	2.7	2.54	2.67	14415	2.67	up	up	correct
542231.BSE	Nila Spaces Limited	20231030	3.06	3.09	2.9	3.02	196451	3.02	down	down	correct
542233.BSE	Trejhara Solutions Limited	20231030	145.35	145.5	144.9	144.9	6065	144.9	down	down	correct
542333.BSE	RPSG Ventures Limited	20231030	539.35	539.35	524.9	534.7	3372	534.7	down	down	correct
542351.BSE	Gloster Limited	20231030	901	922	881	903.5	6486	903.5	up	up	correct
542367.BSE	Xelpmoc Design and Tech Limited	20231030	78.94	78.94	77.5	77.51	1401	77.51	down	down	correct
542383.BSE	Ritco Logistics Limited	20231030	238.8	239	238	238	230	238	down	down	correct
542399.BSE	Chalet Hotels Limited	20231030	570.1	570.1	547	550.25	3274	550.25	down	up	incorrect
542460.BSE	The Anup Engineering Limited	20231030	2170	2550	2125	2460.65	35753	2460.65	up	up	correct
542484.BSE	Arvind Fashions Limited	20231030	323.95	336.15	317.15	330.05	16563	330.05	up	down	incorrect
542597.BSE	MSTC Limited	20231030	442.9	454.7	441.5	444.75	40708	444.75	up	up	correct
542602.BSE	Embassy Office Parks REIT	20231030	306.9	310.3	305	309.79	7106	307.7975	up	up	correct
542627.BSE	Chandni Machines Limited	20231030	22.77	22.77	22.3	22.75	2884	22.75	down	down	correct
542649.BSE	Rail Vikas Nigam Limited	20231030	159.15	159.35	153.65	156.25	1322370	156.25	down	down	correct
542650.BSE	Metropolis Healthcare Limited	20231030	1393	1406	1361.25	1393.95	14409	1393.95	up	down	incorrect
542651.BSE	KPIT Technologies Limited	20231030	1142	1212	1125.55	1184.45	193660	1184.45	up	up	correct
542655.BSE	Vikas Multicorp Limited	20231030	4.97	4.98	4.68	4.85	4321700	4.85	down	up	incorrect
542665.BSE	Neogen Chemicals Limited	20231030	1559.2	1595.05	1543.65	1572.2	2099	1572.2	up	up	correct
542667.BSE	White Organic Retail Limited	20231030	7.72	7.72	7.2	7.46	80966	7.46	down	down	correct
542669.BSE	BMW Industries Ltd.	20231030	40.3	40.3	38.9	39.07	205768	39.07	down	down	correct
542670.BSE	Artemis Electricals Limited	20231030	18.8	18.8	17.8	18.02	115092	18.02	down	down	correct
542677.BSE	Mahesh Developers Limited	20231030	8.63	9.06	8.63	8.65	12858	8.65	up	down	incorrect
542684.BSE	Prakash Pipes Limited	20231030	376.45	381.3	355	361.05	28225	361.05	down	up	incorrect
542685.BSE	Digicontent Limited	20231030	19.99	19.99	19.5	19.5	686	19.5	down	down	correct
542721.BSE	Anand Rayons Ltd.	20231030	41.8	41.8	38.01	39.49	1232	39.49	down	down	correct
542725.BSE	SBC Exports Ltd.	20231030	28.07	28.39	27.49	27.57	286081	27.57	down	down	correct
542729.BSE	DCM Nouvelle Ltd.	20231030	168	168	154.6	164.95	1457	164.95	down	down	correct
542752.BSE	Affle India Ltd.	20231030	1042.2	1067.6	1030.3	1061.45	21426	1061.45	up	up	correct
542759.BSE	Spandana Sphoorty Financial Ltd.	20231030	895.8	919.7	876.15	910	46007	910	up	up	correct
542760.BSE	Sterling & Wilson Solar Ltd.	20231030	277	279.8	269.3	270.3	44990	270.3	down	down	correct
542772.BSE	IIFL Wealth Management Ltd.	20231030	527.6	530.25	515.5	518	4294	518	down	down	correct
542773.BSE	IIFL Securities Ltd.	20231030	99.49	100.65	98.43	99.69	64065	99.69	up	up	correct
542774.BSE	APM Finvest Ltd.	20231030	103.7	106.44	102	106.44	208942	106.44	up	up	correct
542812.BSE	Gujarat Fluorochemicals Ltd.	20231030	2793.1	2793.1	2697.9	2738.5	7052	2738.5	down	down	correct
542850.BSE	Goblin India Ltd.	20231030	50	50.5	50	50.5	6000	50.5	up	up	correct
542851.BSE	Gensol Engineering Ltd.	20231030	883.65	891.95	850	853.65	6278	853.65	down	down	correct
542852.BSE	Vishwaraj Sugar Industries Ltd.	20231030	17.04	17.08	16.65	16.87	128204	16.87	down	down	correct
542862.BSE	Shahlon Silk Industries Ltd.	20231030	18.18	18.18	17	17.25	22068	17.25	down	down	correct
542865.BSE	Anuroop Packaging Ltd.	20231030	18	18	17.22	17.9	4927	17.9	down	up	incorrect
542867.BSE	CSB Bank Ltd.	20231030	322.45	332.7	316.95	330.85	15253	330.85	up	down	incorrect
543282.BSE	Niks Technology Limited	20231030	533.6	533.6	533.6	533.6	1200	533.6
570001.BSE	Tata Motors Limited	20231030	424.4	425.4	412.45	418.8	67393	418.8	down	up	incorrect
590005.BSE	Tide Water Oil Co. (India) Limited	20231030	1130	1158.85	1130	1131.7	1186	1131.7	up	down	incorrect
590006.BSE	Amrutanjan Health Care Limited	20231030	588.1	605.45	588.1	600.6	572	600.6	up	up	correct
590018.BSE	Hisar Metal Industries Limited	20231030	168.05	176.35	168.05	176.35	55	176.35	up	up	correct
590021.BSE	Bharat Rasayan Limited	20231030	8900	8900	8761.15	8786	33	8786	down	down	correct
590022.BSE	Eastern Silk Industries Limited	20231030	1.85	1.85	1.85	1.85	14000	1.85
590024.BSE	The Fertilisers And Chemicals Travancore Limited	20231030	677.6	696.85	664	686.1	89634	686.1	up	up	correct
590025.BSE	Ginni Filaments Limited	20231030	27.2	28.52	26.91	28.52	67160	28.52	up	up	correct
590030.BSE	Southern Petrochemical Industries Corporation Limited	20231030	68.92	69.25	67.5	68.58	37914	68.58	down	down	correct
590031.BSE	De Nora India Limited	20231030	1532.55	1590	1499.95	1545.1	668	1545.1	up	down	incorrect
590051.BSE	Saksoft Limited	20231030	351.4	367.85	351.4	367.85	70982	367.85	up	up	correct
590062.BSE	The Andhra Sugars Limited	20231030	114.65	114.65	107.8	108.3	6800	108.3	down	down	correct
590071.BSE	Sundaram Finance Limited	20231030	3199.95	3231.85	3171.95	3182.9	320	3182.9	down	down	correct
590072.BSE	Sundaram Brake Linings Limited	20231030	598.7	598.7	576	577	133	577	down	down	correct
590073.BSE	Wheels India Limited	20231030	708.7	713.1	692	705.15	896	705.15	down	down	correct
590075.BSE	Lambodhara Textiles Limited	20231030	156	158.55	153.85	154.85	2483	154.85	down	down	correct
590099.BSE	Quantum Mutual Fund - Quantum Gold Fund	20231030	51.5	51.85	51.5	51.76	2338	51.76	up	up	correct
590134.BSE	Madras Fertilizers Limited	20231030	76.86	78.45	75.4	76.87	62932	76.87	up	down	incorrect
5PAISA.BSE	5paisa Capital Limited	20231030	436.75	465	428.1	453.5	20153	453.5	up	up	correct
AARTIIND.BSE	Aarti Industries Limited	20231030	454.95	458.55	450.55	457.1	26924	457.1	up	down	incorrect
AAVAS.BSE	Aavas Financiers Limited	20231030	1565.9	1565.9	1446.45	1456.65	13240	1456.65	down	down	correct
AAYUSH.BSE	Aayush Food and Herbs Limited	20231030	32.59	32.59	31.01	32.05	847	32.05	down	down	correct
ABBOTINDIA.BSE	Abbott India Limited	20231030	22402.5996	22864.9004	22400	22471.3008	283	22471.3008	up	down	incorrect
ABMKNO.BSE	ABM Knowledgeware Limited	20231030	94.34	94.34	88.7	90.75	3159	90.75	down	up	incorrect
ACE.BSE	Action Construction Equipment Limited	20231030	755.65	785	744.35	766.4	27287	766.4	up	up	correct
ACGL.BSE	Automobile Corporation of Goa Limited	20231030	1474	1474	1418.1	1432.8	710	1432.8	down	down	correct
ADANIENT.BSE	Adani Enterprises Limited	20231030	2262.3501	2305	2250	2299.6499	44148	2299.6499	up	up	correct
ADANIPORTS.BSE	Adani Ports and Special Economic Zone Limited	20231030	785.15	794	780	784.95	147686	784.95	down	down	correct
ADANIPOWER.BSE	Adani Power Limited	20231030	354.7	359.8	345.2	357.85	838314	357.85	up	up	correct
ADANITRANS.BSE	Adani Transmission Limited	20231030	765.35	773.35	751.25	758.95	78439	758.95	down	down	correct
ADCON.BSE	Adcon Capital Services Limited	20231030	1.53	1.53	1.47	1.51	20113	1.51	down	down	correct
ADVANIHOTR.BSE	Advani Hotels & Resorts (India) Limited	20231030	103	103	97.77	98.22	11140	98.22	down	down	correct
ADVENZYMES.BSE	Advanced Enzyme Technologies Limited	20231030	309.45	315.4	305.25	314.6	3356	314.6	up	up	correct
ADVIKCA.BSE	Advik Capital Limited	20231030	2.6	2.6	2.34	2.41	676242	2.41	down	down	correct
AJMERA.BSE	Ajmera Realty & Infra India Limited	20231030	386.7	386.7	376.8	379.35	13388	379.35	down	down	correct
AKSHOPTFBR.BSE	Aksh Optifibre Limited	20231030	10.71	10.78	10.2	10.26	13046	10.26	down	down	correct
AKZOINDIA.BSE	Akzo Nobel India Limited	20231030	2445.25	2446.3501	2416.1001	2426.6499	769	2426.6499	down	up	incorrect
ALANSCOTT.BSE	Alan Scott Industriess Limited	20231030	83.7	83.7	83.7	83.7	1475	83.7
ALICON.BSE	Alicon Castalloy Limited	20231030	813.4	820.05	811	812.2	433	812.2	down	down	correct
ALMONDZ.BSE	Almondz Global Securities Limited	20231030	83.69	83.75	83.1	83.75	1553	83.75	up	up	correct
ALOKTEXT.BSE	Alok Industries Limited	20231030	17.87	17.87	17.25	17.39	1142182	17.39	down	down	correct
AMAL.BSE	Amal Ltd	20231030	349.1	357	341	343.15	4278	343.15	down	down	correct
AMARAJABAT.BSE	Amara Raja Batteries Limited	20231030	621.65	644	617	631.6	55821	631.6	up	up	correct
AMDIND.BSE	AMD Industries Limited	20231030	66.5	67.3	61.9	64.08	7667	64.08	down	down	correct
AMINTAN.BSE	Amin Tannery Limited	20231030	2.34	2.34	2.21	2.23	42141	2.23	down	down	correct
ANDREWYU.BSE	Andrew Yule & Company Limited	20231030	31.35	31.5	29.43	30.36	234328	30.36	down	up	incorrect
ANJANIFOODS.BSE	Anjani Foods Limited	20231030	29	30.25	29	29.31	1628	29.31	up	up	correct
ANSINDUS.BSE	ANS Industries Limited	20231030	14.69	14.69	14.69	14.69	51	14.69
APARINDS.BSE	Apar Industries Limited	20231030	5025	5136.9502	4824.0498	5075.0498	6263	5075.0498	up	up	correct
ARCHITORG.BSE	Archit Organosys Limited	20231030	57.85	57.85	53.75	55.4	5159	55.4	down	down	correct
ARENTERP.BSE	Rajdarshan Industries Limited	20231030	36.99	36.99	36.99	36.99	4	36.99
ARFIN.BSE	Arfin India Limited	20231030	41.2	41.2	38.07	39.8	15320	39.8	down	down	correct
ARMANFIN.BSE	Arman Financial Services Limited	20231030	2398.8	2425	2360	2402.45	1471	2402.45	up	up	correct
ARVIND.BSE	Arvind Limited	20231030	177.2	179.4	174.25	178.05	31631	178.05	up	up	correct
ASHNI.BSE	Ashnisha Industries Limited	20231030	16.68	16.94	15.57	15.93	323609	15.93	down	down	correct
ASHRAM.BSE	Ashram Online.com Limited	20231030	5.22	5.22	4.74	4.74	2201	4.74	down	down	correct
ASIANPAINT.BSE	Asian Paints Limited	20231030	2979.55	2991.1	2940	2967.45	19197	2962.2795	down	down	correct
ASIANTILES.BSE	Asian Granito India Limited	20231030	78.5	84	77.5	82.27	306814	82.27	up	down	incorrect
ASMTEC.BSE	ASM Technologies Limited	20231030	461.8	461.8	433.8	448.4	3587	448.4	down	down	correct
ASTRAL.BSE	Astral Poly Technik Limited	20231030	1831.9	1844	1800	1828.15	7132	1828.15	down	down	correct
ASYL.BSE	Advance Syntex Limited	20231030	5.95	6.22	5.64	6.22	4427	6.22	up	up	correct
ATUL.BSE	Atul Auto Ltd	20231030	6242.7998	6272.5498	6215	6238.0498	828	6238.0498	down	up	incorrect
AVONMORE.BSE	Avonmore Capital & Management Services Limited	20231030	69.8	70.9	67.4	69.06	4063	69.06	down	up	incorrect
AXISBANK.BSE	Axis Bank Limited	20231030	1001.75	1002.15	979.5	988.65	174765	988.65	down	down	correct
BAJAJ-AUTO.BSE	Bajaj Auto Limited	20231030	5377.8501	5396.0498	5277	5304.0498	89917	5304.0498	down	down	correct
BAJAJELEC.BSE	Bajaj Electricals Limited	20231030	1037.05	1055.7	1031.5	1036	1108	1036	down	down	correct
BAJAJFINSV.BSE	Bajaj Finserv Ltd	20231030	1577.2	1577.2	1528.45	1560.5	50437	1560.5	down	down	correct
BAJAJHIND.BSE	Bajaj Hindusthan Sugar Limited	20231030	25.99	27.2	25.21	26.41	5040792	26.41	up	up	correct
BAJAJHLDNG.BSE	Bajaj Holdings & Investment Limited	20231030	6692.0498	6820.1001	6634.6001	6802.8501	958	6802.8501	up	up	correct
BAJFINANCE.BSE	Bajaj Finance Limited	20231030	7507	7525.8501	7355	7502	19964	7502	down	down	correct
BALAJITELE.BSE	Balaji Telefilms Limited	20231030	65.16	65.16	63.46	64.52	17294	64.52	down	down	correct
BALKRISIND.BSE	Balkrishna Industries Limited	20231030	2600.05	2600.1001	2565.2	2575.3	3852	2571.3	down	up	incorrect
BANCOINDIA.BSE	Banco Products (India) Limited	20231030	448.25	454.6	441.65	446.15	5911	446.15	down	up	incorrect
BAPACK.BSE	B & A Packaging India Limited	20231030	193.8	193.8	185	190.9	343	190.9	down	up	incorrect
BASML.BSE	Bannari Amman Spinning Mills Ltd	20231030	44.35	44.7	43.2	43.59	3886	43.59	down	up	incorrect
BCLENTERPR.BSE	BCL Enterprises Limited	20231030	0.97	1	0.97	1	197459	1	up	up	correct
BEEKAY.BSE	Beekay Steel Industries Limited	20231030	698	714.3	683.25	706.7	7613	706.7	up	up	correct
BEMHY.BSE	Bemco Hydraulics Limited	20231030	990.55	1025	986	1014.95	624	1014.95	up	up	correct
BESTEAST.BSE	Best Eastern Hotels Limited	20231030	25.2	25.2	23.15	25.2	126691	25.2
BFLAFL.BSE	BFL Asset Finvest Limited	20231030	13.18	14.39	13.18	14	2358	14	up	up	correct
BHARTIARTL.BSE	Bharti Airtel Limited	20231030	916	931.75	910.65	925.9	188488	925.9	up	up	correct
BHASKAGR.BSE	Bhaskar Agrochemicals Limited	20231030	39	39	38.5	39	1539	39
BIGBLOC.BSE	Bigbloc Construction Limited	20231030	167.9	167.9	159.35	163.45	6663	163.45	down	down	correct
BIOCON.BSE	Biocon Limited	20231030	222.75	223.75	219.9	222.05	117985	222.05	down	down	correct
BIOFILCHEM.BSE	Biofil Chemicals and Pharmaceuticals Limited	20231030	47.15	47.9	47	47.59	278	47.59	up	up	correct
BLACKROSE.BSE	Black Rose Industries Limited	20231030	138.05	139.65	137.25	137.6	9911	137.6	down	down	correct
BLIL.BSE	Balmer Lawrie Investments Limited	20231030	397.95	399.5	393.2	394.95	8792	394.95	down	down	correct
BNL.BSE	Beekay Niryat Limited	20231030	31.9	32.58	30.3	31.64	15950	31.64	down	down	correct
BODALCHEM.BSE	Bodal Chemicals Limited	20231030	75.85	76	73.9	75.07	34677	75.07	down	down	correct
BORORENEW.BSE	Borosil Renewables Ltd	20231030	409.85	409.85	402.35	404.95	20744	404.95	down	down	correct
BOSCHLTD.BSE	Bosch Limited	20231030	19796.8008	19908.3008	19405.0508	19468.9004	656	19468.9004	down	down	correct
BPCL.BSE	Bharat Petroleum Corporation Limited	20231030	339.65	348.95	337.15	346.8	230244	346.8	up	up	correct
BRNL.BSE	Bharat Road Network Limited	20231030	40.05	40.29	38.65	39.53	15130	39.53	down	up	incorrect
BSOFT.BSE	BSOFT	20231030	547.5	547.5	536.4	542.35	36722	542.35	down	down	correct
BURGERKING.BSE	Burger King India Limited	20231030	113.05	113.05	110.15	110.85	43861	110.85	down	down	correct
CANBK.BSE	Canara Bank	20231030	382	385.85	378	382.55	341159	382.55	up	up	correct
CASTROLIND.BSE	Castrol India Limited	20231030	137.1	140.75	137.1	138.9	94691	138.9	up	down	incorrect
CCHHL.BSE	Country Club Hospitality & Holidays Limited	20231030	8.6	9.04	8.6	9	19154	9	up	up	correct
CEATLTD.BSE	CEAT Limited	20231030	2120	2120	2092	2103.1001	8634	2103.1001	down	down	correct
CEREBRAINT.BSE	Cerebra Integrated Technologies Limited	20231030	6.8	7.14	6.6	6.73	68690	6.73	down	up	incorrect
CESC.BSE	CESC Limited	20231030	84.93	85.7	84.1	84.47	113551	84.47	down	down	correct
CGCL.BSE	Capri Global Capital Limited	20231030	764.2	766.7	755.75	757.7	70328	757.7	down	down	correct
CGVAK.BSE	CG-VAK Software and Exports Limited	20231030	482.15	490	460	483.9	2281	483.9	up	up	correct
CHAMANSEQ.BSE	Chaman Lal Setia Exports Ltd	20231030	211.95	220.45	206.1	217.15	25993	217.15	up	up	correct
CHENFERRO.BSE	Chennai Ferrous Industries Limited	20231030	134	137	133.5	134.05	5935	134.05	up	up	correct
CHITRTX.BSE	Chitradurga Spintex Limited	20231030	35.23	35.23	35.23	35.23	348	35.23
CHMBBRW.BSE	Chambal Breweries & Distilleries Limited	20231030	4.46	4.46	4.46	4.46	29089	4.46
CHOLAFIN.BSE	Cholamandalam Investment and Finance Company Limited	20231030	1168.2	1168.2	1138.1	1155.5	25847	1155.5	down	down	correct
CIL.BSE	Citizen Infoline Limited	20231030	25.62	26.9	24.34	24.35	1074	24.35	down	up	incorrect
CINEVISTA.BSE	Cinevista Limited	20231030	19	19	17.45	17.61	6091	17.61	down	up	incorrect
CJGEL.BSE	C.J. Gelatine Products Limited	20231030	24	24	24	24	126	24
COLPAL.BSE	Colgate-Palmolive (India) Limited	20231030	2038	2090.6499	2038	2054	7428	2054	up	down	incorrect
COMFINTE.BSE	Comfort Intech Limited	20231030	7.51	8.13	7.51	7.69	2409415	7.69	up	up	correct
COMPUSOFT.BSE	Compucom Software Limited	20231030	21	21.49	20.77	20.93	7417	20.93	down	down	correct
CONFIPET.BSE	Confidence Petroleum India Limited	20231030	78.73	78.89	77.07	78.06	45160	78.06	down	up	incorrect
CORALFINAC.BSE	Coral India Finance and Housing Limited	20231030	40	40.89	40	40.52	2567	40.52	up	down	incorrect
CROWNTOURS.BSE	Crown Tours Limited	20231030	24	24.3	24	24.3	1002	24.3	up	up	correct
CSL.BSE	Continental Securities Limited	20231030	5.23	5.23	5.01	5.12	10265	5.12	down	down	correct
CSURGSU.BSE	Centenial Surgical Suture Limited	20231030	120.85	120.85	120.85	120.85	255	120.85
CUB.BSE	City Union Bank Ltd	20231030	132.05	137	131.1	133.65	519843	133.65	up	up	correct
CYIENT.BSE	Cyient Limited	20231030	1647.7	1647.7	1574	1585.8	24247	1573.8298	down	up	incorrect
DABUR.BSE	Dabur India Limited	20231030	525.5	525.5	521.85	523.7	11697	523.7	down	up	incorrect
DAMOINDUS.BSE	Damodar Industries Limited	20231030	48.7	50.84	48.3	49.61	3766	49.61	up	up	correct
DATAMATICS.BSE	Datamatics Global Services Limited	20231030	626	671	620.7	650.75	52444	650.75	up	up	correct
DCBBANK.BSE	DCB Bank Limited	20231030	116.1	118	115	117	70476	117	up	up	correct
DELTA.BSE	Delta Industrial Resources Limited	20231030	14.5	14.5	13.78	14.5	1675	14.5
DHRUV.BSE	Dhruv Consultancy Services Limited	20231030	60.92	61.75	58	60.85	2012	60.85	down	down	correct
DHUNINV.BSE	Dhunseri Investments Limited	20231030	929	929	899.7	908.3	111	908.3	down	down	correct
DOLAT.BSE	Dolat Investments Limited	20231030	58	58	55.25	55.61	18533	55.61	down	down	correct
DOLLAR.BSE	Dollar Industries Limited	20231030	409.15	412.95	405.2	406.15	8156	406.15	down	up	incorrect
DONEAR.BSE	Donear Industries Limited	20231030	97.7	101	97.7	99.65	12452	99.65	up	up	correct
DRREDDY.BSE	Dr. Reddy's Laboratories Limited	20231030	5397	5397	5212.1001	5341.75	22056	5341.75	down	down	correct
DSINVEST.BSE	Dalal Street Investments Limited	20231030	286.2	297.8	286.2	297.8	72	297.8	up	down	incorrect
DSSL.BSE	Dynacons Systems and Solutions Ltd	20231030	760.55	760.55	720	732.5	19528	732.5	down	up	incorrect
DUKEOFS.BSE	Duke Offshore Limited	20231030	13.19	13.19	13.19	13.19	5550	13.19
DWARKESH.BSE	Dwarikesh Sugar Industries Limited	20231030	90.85	92.75	90.15	91.15	116329	91.15	up	up	correct
DYNAMIND.BSE	Dynamic Industries Limited	20231030	63.4	63.4	61.3	63.3	549	63.3	down	down	correct
DYNPRO.BSE	Dynemic Products Limited	20231030	312.35	317.4	303.8	312.3	3462	312.3	down	up	incorrect
EASTWEST.BSE	Bullish Bonds And Hds Ltd	20231030	5.53	5.73	5.53	5.65	95853	5.65	up	up	correct
EIHOTEL.BSE	EIH Limited	20231030	211.6	229.9	210	228.4	76266	228.4	up	up	correct
EKC.BSE	Everest Kanto Cylinder Limited	20231030	117.95	117.95	113.2	114.85	14123	114.85	down	down	correct
EMAMILTD.BSE	Emami Limited	20231030	507.75	514.3	501.95	507.4	7718	507.4	down	down	correct
EMKAY.BSE	Emkay Global Financial Services Limited	20231030	92.15	92.15	89	89.58	4911	89.58	down	down	correct
ENDURANCE.BSE	Endurance Technologies Limited	20231030	1625.7	1625.7	1590.05	1603.7	786	1603.7	down	down	correct
ENERGYDEV.BSE	Energy Development Company Limited	20231030	18.49	18.49	17.46	17.67	3970	17.67	down	down	correct
ENGINERSIN.BSE	Engineers India Limited	20231030	128.7	129.4	125.2	126.75	234092	126.75	down	down	correct
ENTRINT.BSE	Enterprise International Limited	20231030	21.9	21.9	20.83	21.5	56	21.5	down	down	correct
ESCORTS.BSE	Escorts Limited	20231030	3147.6001	3180	3106.3	3165.55	6596	3165.55	up	down	incorrect
ESSARSHPNG.BSE	Essar Shipping Limited	20231030	15.42	15.42	15.42	15.42	3475	15.42
ESTER.BSE	Ester Industries Limited	20231030	90.95	92.3	89.5	91.75	1702	91.75	up	up	correct
EVEREADY.BSE	Eveready Industries India Limited	20231030	366.4	366.4	355	356.95	5737	356.95	down	down	correct
EVERESTO.BSE	Everest Organics Limited	20231030	120	121.65	117	118	3486	118	down	up	incorrect
FEL.BSE	Future Enterprises Limited	20231030	0.87	0.87	0.87	0.87	15100	0.87
FELDVR.BSE	Future Enterprises Limited	20231030	5.17	5.17	4.97	5.17	9135	5.17
FILTRA.BSE	Filtra Consultants and Engineers Limited	20231030	40.7	43.5	40.7	43.5	6000	43.5	up	up	correct
GAIL.BSE	GAIL (India) Limited	20231030	118.4	119.75	116.95	118.65	545272	118.65	up	up	correct
GANDHITUBE.BSE	Gandhi Special Tubes Limited	20231030	704.65	740.05	685.45	725.45	2246	725.45	up	up	correct
GANECOS.BSE	Ganesha Ecosphere Limited	20231030	901	913.8	890	893.2	3055	893.2	down	up	incorrect
GANESHHOUC.BSE	Ganesh Housing Corporation Limited	20231030	396.3	396.3	374.45	376.35	9041	376.35	down	up	incorrect
GCMCAPI.BSE	GCM Capital Advisors Limited	20231030	7.5	7.5	7.46	7.46	3000	7.46	down	down	correct
GCMSECU.BSE	GCM Securities Limited	20231030	1.43	1.43	1.43	1.43	66180	1.43
GENPHARMA.BSE	Generic Pharmasec Ltd	20231030	4.02	4.04	3.91	3.96	326127	3.96	down	down	correct
GENUSPOWER.BSE	Genus Power Infrastructures Limited	20231030	255.15	256.05	250.05	250.75	11148	250.75	down	up	incorrect
GEPIL.BSE	GE Power India Limited	20231030	175.9	182.4	174.25	177.75	21077	177.75	up	up	correct
GHCL.BSE	GHCL Limited	20231030	592.95	592.95	580	587.55	5968	587.55	down	down	correct
GITARENEW.BSE	Gita Renewable Energy Limited	20231030	117	117.1	107	114.35	2288	114.35	down	down	correct
GKB.BSE	GKB Ophthalmics Limited	20231030	98	102.65	98	98.8	116	98.8	up	up	correct
GLOBALVECT.BSE	Global Vectra Helicorp Limited	20231030	90.8	93.2	88.9	91.07	3818	91.07	up	up	correct
GLOBOFFS.BSE	Global Offshore Services Limited	20231030	35.5	36	34.5	35.74	3411	35.74	up	up	correct
GMDCLTD.BSE	Gujarat Mineral Development Corporation Limited	20231030	370	370	356.55	360.5	214107	360.5	down	down	correct
GODAVARI.BSE	Godavari Drugs Limited	20231030	90.5	90.5	87.05	88.91	3373	88.91	down	down	correct
GODREJIND.BSE	Godrej Industries Limited	20231030	633	633	619.55	621.55	4105	621.55	down	down	correct
GOGIACAP.BSE	Gogia Capital Services Limited	20231030	109	109.01	109	109.01	264	109.01	up	down	incorrect
GOKAKTEX.BSE	Gokak Textiles Limited	20231030	56.2	57.8	52.3	53.65	8908	53.65	down	up	incorrect
GOKULAGRO.BSE	Gokul Agro Resources Limited	20231030	108.55	110	107	108.75	18470	108.75	up	up	correct
GOLDENTOBC.BSE	Golden Tobacco Limited	20231030	49	49	49	49	0	49
GOLDIAM.BSE	Goldiam International Limited	20231030	128.05	129	125.3	126.15	8341	126.15	down	down	correct
GOLKUNDIA.BSE	Golkunda Diamonds & Jewellery Limited	20231030	102.25	107.95	101.65	105.6	915	105.6	up	up	correct
GPPL.BSE	Gujarat Pipavav Port Limited	20231030	123.85	124.35	120.9	124.1	43741	124.1	up	down	incorrect
GRAUWEIL.BSE	Grauer & Weil (India) Limited	20231030	120.5	122	118.25	118.65	60561	118.65	down	down	correct
GREAVESCOT.BSE	Greaves Cotton Limited	20231030	126.7	127.45	124.75	126.45	20397	126.45	down	down	correct
GSPL.BSE	Gujarat State Petronet Limited	20231030	272	278	272	274.05	14409	274.05	up	up	correct
GSS.BSE	GSS Infotech Limited	20231030	198	198	190.8	191.6	736	191.6	down	down	correct
GTL.BSE	GTL Limited	20231030	7.41	7.7	7.41	7.54	38253	7.54	up	up	correct
GTLINFRA.BSE	GTL Infrastructure Limited	20231030	0.93	0.95	0.92	0.94	12380970	0.94	up	up	correct
HAL.BSE	Hindustan Aeronautics Limited	20231030	1869.95	1869.95	1830.7	1834.5	20959	1834.5	down	up	incorrect
HALDER.BSE	Halder Venture Limited	20231030	309.9	310	292.4	292.7	108	292.7	down	up	incorrect
HARIAEXPO.BSE	Haria Exports Limited	20231030	4.7	4.7	4.27	4.39	1584	4.39	down	up	incorrect
HAVISHA.BSE	Sri Havisha Hospitality And Infrastructure Ltd	20231030	1.8	1.8	1.75	1.78	6450	1.78	down	down	correct
HAWKINCOOK.BSE	Hawkins Cookers Limited	20231030	7200	7200	6950	7101.4502	158	7101.4502	down	down	correct
HBANKETF.BSE	HDFC Mutual Fund	20231030	432.1	436.53	430.7	436.53	139	436.53	up	up	correct
HBLEAS.BSE	HB Leasing and Finance Company Limited	20231030	6.42	6.68	6.42	6.65	209	6.65	up	up	correct
HBLPOWER.BSE	HBL Power Systems Limited	20231030	280.45	292.6	273.65	291.3	105756	291.3	up	up	correct
HCL-INSYS.BSE	HCL Infosystems Limited	20231030	15.4	15.64	15.2	15.51	61074	15.51	up	down	incorrect
HCLTECH.BSE	HCL Technologies Limited	20231030	1268.7	1273.85	1257	1264.6	24034	1264.6	down	down	correct
HDFCAMC.BSE	HDFC Asset Management Company Limited	20231030	2756	2769.1001	2691.2	2707.1499	7195	2707.1499	down	up	incorrect
HDFCBANK.BSE	HDFC Bank Limited	20231030	1465	1489.9	1462.15	1484.9	382441	1484.9	up	up	correct
HDIL.BSE	Housing Development and Infrastructure Limited	20231030	3.2	3.2	3.2	3.2	18790	3.2
HEIDELBERG.BSE	HeidelbergCement India Limited	20231030	183.75	188.85	183.75	187.2	2929	187.2	up	up	correct
HEROMOTOCO.BSE	Hero MotoCorp Limited	20231030	3111.95	3122.7	3055.5	3109.8999	6144	3109.8999	down	down	correct
HIL.BSE	HIL Limited	20231030	2730.05	2810	2727.95	2773.8501	861	2773.8501	up	up	correct
HINDALCO.BSE	Hindalco Industries Limited	20231030	458	461.65	453.95	456.7	695865	456.7	down	down	correct
HINDMOTORS.BSE	Hindustan Motors Limited	20231030	16	16	15.52	15.61	49768	15.61	down	down	correct
HINDNATGLS.BSE	Hindusthan National Glass & Industries Limited	20231030	15.62	15.62	15.62	15.62	3650	15.62
HINDOILEXP.BSE	Hindustan Oil Exploration Company Limited	20231030	163.3	166.45	161.45	162.85	26328	162.85	down	down	correct
HINDUNILVR.BSE	Hindustan Unilever Limited	20231030	2468.55	2492	2462.85	2478.5	11964	2460.4592	up	up	correct
HIRECT.BSE	Hind Rectifiers Limited	20231030	474.95	495.9	468.95	475.25	7854	475.25	up	up	correct
HMVL.BSE	Hindustan Media Ventures Limited	20231030	78.35	83.05	78.35	82.93	9812	82.93	up	up	correct
HOCL.BSE	Hindustan Organic Chemicals Limited	20231030	33.5	33.5	32.11	32.41	64150	32.41	down	down	correct
HONAUT.BSE	Honeywell Automation India Limited	20231030	36386	36386	36022	36082.9492	116	36082.9492	down	up	incorrect
HPL.BSE	HPL Electric & Power Limited	20231030	196.4	202.5	192.65	199.2	50329	199.2	up	down	incorrect
HSCL.BSE	Himadri Speciality Chemical Limited	20231030	239.35	244.95	234.95	241.95	135666	241.95	up	up	correct
ICICIBANK.BSE	ICICI Bank Limited	20231030	912	926.4	908.4	924.7	267772	924.7	up	up	correct
ICICIPRULI.BSE	ICICI Prudential Life Insurance Company Limited	20231030	519.35	521.95	512.05	520.2	10251	520.2	up	up	correct
ICSL.BSE	Integrated Capital Services Ltd	20231030	4.4	4.49	4.18	4.39	6577	4.39	down	down	correct
IDEA.BSE	Vodafone Idea Limited	20231030	10.97	11.95	10.71	11.65	70769570	11.65	up	up	correct
IFCI.BSE	IFCI Limited	20231030	22.12	22.63	21.42	22.49	5118268	22.49	up	up	correct
IFGLEXPOR.BSE	IFGL Refractories Limited	20231030	470.75	480.6	463.45	478.35	3756	478.35	up	up	correct
IFINSEC.BSE	India Finsec Limited	20231030	47.2	47.2	44.95	44.95	736	44.95	down	down	correct
IIFL.BSE	IIFL Finance Limited	20231030	631.95	631.95	596	599.55	35802	599.55	down	down	correct
IISL.BSE	Indian Infotech Software Ltd	20231030	3.23	3.32	3.02	3.29	11063	3.29	up	up	correct
IMPAL.BSE	India Motor Parts & Accessories Limited	20231030	771	774.55	755.85	771.4	313	771.4	up	down	incorrect
INDIANHUME.BSE	The Indian Hume Pipe Company Limited	20231030	231	231.05	222.8	223.45	7356	223.45	down	down	correct
INDOEURO.BSE	Indo Euro Indchem Limited	20231030	12.68	12.93	12.3	12.3	5112	12.3	down	up	incorrect
INDORAMA.BSE	Indo Rama Synthetics (India) Limited	20231030	54.01	56.85	54.01	55.42	19920	55.42	up	up	correct
INDRAIND.BSE	Indra Industries Limited	20231030	6.4	6.4	6.29	6.29	150	6.29	down	down	correct
INDRENEW.BSE	Ind Renewable Energy Limited	20231030	30.95	30.95	30.5	30.5	1838	30.5	down	down	correct
INDUSFINL.BSE	Indus Finance Limited	20231030	21.98	21.98	21.98	21.98	1392	21.98
INDUSINDBK.BSE	IndusInd Bank Limited	20231030	1439.5	1461.5	1428.5	1454.95	73575	1454.95	up	up	correct
INDUSTOWER.BSE	Indus Towers Ltd	20231030	169.95	173.85	167	170	600607	170	up	down	incorrect
INFY.BSE	Infosys Limited	20231030	1380.65	1380.65	1362.9	1377.3	100805	1377.3	down	down	correct
INTERDIGI.BSE	Interworld Digital Limited	20231030	0.46	0.46	0.44	0.46	1344506	0.46
INTSTOIL.BSE	Inter State Oil Carrier Limited	20231030	38	38.07	35	37.79	5380	37.79	down	down	correct
IOB.BSE	Indian Overseas Bank	20231030	41.2	41.2	39.41	39.82	5572163	39.82	down	up	incorrect
IOC.BSE	Indian Oil Corporation Limited	20231030	87.67	88.6	86.8	88.26	742403	88.26	up	up	correct
IOLCP.BSE	IOL Chemicals and Pharmaceuticals Limited	20231030	426.95	427.1	420.35	422.6	10998	422.6	down	up	incorrect
ISWL.BSE	India Steel Works Limited	20231030	2.09	2.09	2	2.02	70948	2.02	down	down	correct
ITC.BSE	ITC Limited	20231030	434.95	434.95	428.5	430.4	259372	430.4	down	down	correct
ITDCEM.BSE	ITD Cementation India Limited	20231030	201.9	207.55	199.35	204.85	52316	204.85	up	down	incorrect
IVC.BSE	IL&FS Investment Managers Limited	20231030	8.05	8.54	8	8.28	297039	8.28	up	up	correct
IWP.BSE	The Indian Wood Products Company Limited	20231030	33.99	33.99	30.85	30.89	26919	30.89	down	down	correct
IZMO.BSE	Izmo Ltd	20231030	195	200.2	193.9	200.2	29818	200.2	up	down	incorrect
JAGANLAM.BSE	Jagan Lamps Limited	20231030	86.65	90.91	83.5	89.7	16289	89.7	up	up	correct
JAGRAN.BSE	Jagran Prakashan Limited	20231030	105.06	106.45	102.01	104.98	23638	104.98	down	down	correct
JAICORPLTD.BSE	Jai Corp Limited	20231030	300.25	309.85	292.05	303.75	129043	303.75	up	up	correct
JAIPAN.BSE	Jaipan Industries Limited	20231030	39.9	39.9	39	39.9	3644	39.9
JAMESWARREN.BSE	James Warren Tea Limited	20231030	250.2	250.2	246	246.85	245	246.85	down	up	incorrect
JAMSHRI.BSE	Jamshri Realty Limited	20231030	3999.95	3999.95	3999.95	3999.95	1	3999.95
JAYBARMARU.BSE	Jay Bharat Maruti Limited	20231030	115.8	115.8	105	106.25	21911	106.25	down	down	correct
JAYCH.BSE	Jayshree Chemicals Limited	20231030	7.35	7.7	7.3	7.66	9458	7.66	up	down	incorrect
JAYNECOIND.BSE	Jayaswal Neco Industries Limited	20231030	34.1	35.15	34.1	34.42	11952	34.42	up	up	correct
JAYSHREETEA.BSE	Jay Shree Tea & Industries Limited	20231030	97.45	98.4	96.4	97.3	3604	97.3	down	down	correct
JCTLTD.BSE	JCT Limited	20231030	2.54	2.58	2.37	2.42	1075529	2.42	down	up	incorrect
JDORGOCHEM.BSE	JD Orgochem Limited	20231030	6.3	6.3	6	6	1550	6	down	up	incorrect
JHACC.BSE	Jhaveri Credits and Capital Limited	20231030	164.55	164.55	164.55	164.55	2733	164.55
JHS.BSE	JHS Svendgaard Laboratories Limited	20231030	21.99	21.99	20.65	21.05	11638	21.05	down	down	correct
JINDALSAW.BSE	Jindal Saw Limited	20231030	387.55	419	381.05	412.55	303264	412.55	up	up	correct
JINDALSTEL.BSE	Jindal Steel & Power Limited	20231030	644.15	649	641.35	644.1	43919	644.1	down	down	correct
JINDRILL.BSE	Jindal Drilling & Industries Limited	20231030	670.25	679.5	654.85	662.15	19778	662.15	down	down	correct
JISLDVREQS.BSE	Jain Irrigation Systems Limited	20231030	30	30	28.67	29	1256	29	down	down	correct
JISLJALEQS.BSE	Jain Irrigation Systems Limited	20231030	57.39	57.47	54.4	54.68	412519	54.68	down	down	correct
JJFINCOR.BSE	J.J. Finance Corporation Limited	20231030	20.28	20.28	20.28	20.28	1052	20.28
JKIL.BSE	J. Kumar Infraprojects Limited	20231030	415	422.95	405	407.25	21133	407.25	down	down	correct
JKPAPER.BSE	JK Paper Limited	20231030	384.8	389.5	378	382.4	42211	382.4	down	down	correct
JMFINANCIL.BSE	JM Financial Limited	20231030	82.84	84	81.55	83.12	78034	83.12	up	up	correct
JPASSOCIAT.BSE	Jaiprakash Associates Limited	20231030	13.32	15.3	13.18	15.05	36611207	15.05	up	up	correct
JPPOWER.BSE	Jaiprakash Power Ventures Limited	20231030	9.39	9.74	9.1	9.68	53610740	9.68	up	up	correct
JPTSEC.BSE	JPT Securities Limited	20231030	9.38	9.38	9.38	9.38	3026	9.38
JSL.BSE	Jindal Stainless Limited	20231030	457.95	457.95	443	447.4	10041	447.4	down	down	correct
JSWSTEEL.BSE	JSW Steel Limited	20231030	735.55	736.75	726.25	734.1	56367	734.1	down	down	correct
JTAPARIA.BSE	J. Taparia Projects Limited	20231030	70.4	70.4	70.4	70.4	953	70.4
JTEKTINDIA.BSE	JTEKT India Ltd	20231030	133.7	136.9	133.05	135.3	4489	135.3	up	up	correct
JUBLFOOD.BSE	Jubilant FoodWorks Limited	20231030	486.05	503.4	486.05	494.55	81505	494.55	up	up	correct
JUBLPHARMA.BSE	Jubilant Pharmova Limited	20231030	386.25	394.15	379.95	381.55	96357	381.55	down	down	correct
JYOTI.BSE	Jyoti Limited	20231030	48.72	48.72	46.31	46.31	32140	46.31	down	down	correct
JYOTIRES.BSE	Jyoti Resins and Adhesives Limited	20231030	1611	1648.9	1579	1596.9	10408	1596.9	down	down	correct
KABRAEXTRU.BSE	Kabra Extrusiontechnik Limited	20231030	435	436.05	414.55	426	9103	426	down	down	correct
KAJARIACER.BSE	Kajaria Ceramics Limited	20231030	1291	1291	1267.25	1271.35	4559	1265.3491	down	down	correct
KALPATPOWR.BSE	Kalpataru Power Transmission Limited	20231030	640.7	653.95	632.15	649.75	7051	649.75	up	up	correct
KAMANWALA.BSE	Kamanwala Housing Construction Limited	20231030	12.5	12.9	11.75	12.1	13057	12.1	down	down	correct
KAMATHOTEL.BSE	Kamat Hotels (India) Limited	20231030	193.95	196.7	188.05	196.35	12759	196.35	up	up	correct
KAMDHENU.BSE	Kamdhenu Limited	20231030	281	281	275.3	279	862	279	down	up	incorrect
KANCOTEA.BSE	Kanco Tea & Industries Limited	20231030	84.8	84.8	77.07	80.08	164	80.08	down	down	correct
KANORICHEM.BSE	Kanoria Chemicals & Industries Limited	20231030	122.8	124.5	122	122.05	2909	122.05	down	down	correct
KARNAVATI.BSE	Karnavati Finance Limited	20231030	2.43	2.43	2.43	2.43	26193	2.43
KARURVYSYA.BSE	The Karur Vysya Bank Limited	20231030	147.5	147.65	143	143.45	47325	143.45	down	down	correct
KAYCEEI.BSE	Kaycee Industries Limited	20231030	11495	11495	10846	11165	11	11165	down	down	correct
KBSINDIA.BSE	KBS India Limited	20231030	10.05	10.65	9.21	9.7	28639	9.7	down	down	correct
KCDGROUP.BSE	Ruchika Industries India Ltd	20231030	9.67	10.67	9.67	10.56	462522	10.56	up	up	correct
KCLINFRA.BSE	KCL Infra Projects Limited	20231030	2.51	2.51	2.33	2.35	347084	2.35	down	down	correct
KCP.BSE	The KCP Limited	20231030	130.15	135.25	129.75	132.2	20310	132.2	up	up	correct
KDDL.BSE	KDDL Limited	20231030	2219.8501	2219.8501	2123	2147.45	4748	2147.45	down	down	correct
KESARENT.BSE	Kesar Enterprises Limited	20231030	96.9	97.29	85.15	93.01	6856	93.01	down	down	correct
KESORAMIND.BSE	Kesoram Industries Limited	20231030	76	77.85	75.24	76.61	42647	76.61	up	up	correct
KEYFINSER.BSE	Keynote Corporate Services Limited	20231030	116	117.95	115.1	117	1544	117	up	up	correct
KFBL.BSE	Kothari Fermentation and Biochem Limited	20231030	85.4	88.4	83.15	85.02	10992	85.02	down	up	incorrect
KHODAY.BSE	Khoday India Limited	20231030	106.4	116.55	106.4	106.6	841	106.6	up	up	correct
KHOOBSURAT.BSE	Khoobsurat Limited	20231030	1.18	1.18	1.13	1.15	202626	1.15	down	up	incorrect
KHYATI.BSE	Khyati Multimedia Entertainment Limited	20231030	1.59	1.59	1.59	1.59	5406	1.59
KIRLFER.BSE	Kirloskar Ferrous Industries Limited	20231030	466.7	480	461	474.15	44991	474.15	up	up	correct
KIRLOSBROS.BSE	Kirloskar Brothers Limited	20231030	890.1	905.45	870.9	876.6	4262	876.6	down	down	correct
KIRLPNU.BSE	Kirloskar Pneumatic Company Limited	20231030	579.7	579.7	558.5	559.45	7900	559.45	down	up	incorrect
KITEX.BSE	Kitex Garments Limited	20231030	201.25	203.7	197.25	202.45	8146	202.45	up	down	incorrect
KKPLASTICK.BSE	Kkalpana Plastick Limited	20231030	13.52	13.52	13.52	13.52	653	13.52
KLBRENG-B.BSE	Kilburn Engineering Limited	20231030	213.5	218.1	197.65	217.6	91291	217.6	up	up	correct
KMSUGAR.BSE	K.M. Sugar Mills Limited	20231030	32.24	33	31.65	32.06	70834	32.06	down	up	incorrect
KNRCON.BSE	KNR Constructions Limited	20231030	264.6	264.95	257.7	258.2	12910	258.2	down	down	correct
KOCL.BSE	Kokuyo Camlin Ltd	20231030	1.97	2	1.95	1.99	15366	1.99	up	down	incorrect
KOKUYOCMLN.BSE	Kokuyo Camlin Limited	20231030	141	141	135.5	140	36842	140	down	down	correct
KOLTEPATIL.BSE	Kolte-Patil Developers Limited	20231030	467.95	477.2	456.65	470.2	12301	470.2	up	down	incorrect
KOPRAN.BSE	Kopran Limited	20231030	215.95	227.6	207	225.05	89158	225.05	up	up	correct
KOTAKBANK.BSE	Kotak Mahindra Bank Limited	20231030	1703.8	1721.05	1689	1717.4	49746	1717.4	up	up	correct
KRBL.BSE	KRBL Limited	20231030	372.05	376.45	366.7	369	8125	369	down	down	correct
KRISHNA.BSE	Krishna Ventures Limited	20231030	64.98	66.7	63	66.1	10468	66.1	up	up	correct
KRISHNACAP.BSE	Krishna Capital & Securities Limited	20231030	15	15	15	15	1	15
KRITINUT.BSE	Kriti Nutrients Limited	20231030	73	73	71.6	71.99	5866	71.99	down	down	correct
KRL.BSE	Kintech Renewables Limited	20231030	8111.8	8111.8	8111	8111.8	3184	8111.8
KSCL.BSE	Kaveri Seed Company Limited	20231030	632.3	644	626.15	628.15	7261	628.15	down	down	correct
KTKBANK.BSE	The Karnataka Bank Limited	20231030	238.45	238.85	231.15	232.85	91786	232.85	down	down	correct
KTKSENSEX.BSE	Kotak Mahindra Mutual Fund - Kotak Sensex ETF	20231030	68	69	68	68.78	863	68.78	up	up	correct
LAXMIMACH.BSE	Lakshmi Machine Works Limited	20231030	13448.0498	13448.0498	13258.7998	13344.9502	162	13344.9502	down	up	incorrect
LGBBROSLTD.BSE	L.G. Balakrishnan & Bros Limited	20231030	1048.8	1058.8	1013.25	1047.45	4604	1047.45	down	up	incorrect
LIBORD.BSE	Libord Securities Limited	20231030	9.3	9.3	8.9	9.3	266	9.3
LKPFIN.BSE	LKP Finance Limited	20231030	107.76	107.76	107.76	107.76	9328	107.76
LKPSEC.BSE	LKP Securities Limited	20231030	13.99	14	13.05	13.71	25036	13.71	down	down	correct
LLOYDSTEEL.BSE	Lloyds Steels Industries Limited	20231030	45	45.15	43.55	44.15	224557	44.15	down	up	incorrect
LOVABLE.BSE	Lovable Lingerie Limited	20231030	127.05	127.1	123.9	125.65	812	125.65	down	down	correct
LT.BSE	Larsen & Toubro Limited	20231030	2899.95	2932	2856.8501	2926.3	64875	2926.3	up	down	incorrect
LTI.BSE	Larsen & Toubro Infotech Limited	20231030	5155	5176.5	5081.7	5146.55	5133	5146.55	down	down	correct
LUDLOWJUT.BSE	Ludlow Jute & Specialities Limited	20231030	81.31	84.25	81.31	82.2	3453	82.2	up	down	incorrect
LUPIN.BSE	Lupin Limited	20231030	1135.05	1149.2	1127.5	1140.25	112759	1140.25	up	up	correct
LYPSAGEMS.BSE	Lypsa Gems & Jewellery Limited	20231030	5.35	5.35	5.25	5.28	6803	5.28	down	down	correct
M&M.BSE	Mahindra & Mahindra Limited	20231030	1502	1513.75	1464	1497.55	38980	1497.55	down	down	correct
M&MFIN.BSE	Mahindra & Mahindra Financial Services Limited	20231030	258.95	258.95	243.9	245.5	1577636	245.5	down	up	incorrect
MAANALU.BSE	Maan Aluminium Limited	20231030	114.31	124	113.48	124	53464	124	up	up	correct
MACPLASQ.BSE	Machino Plastics Limited	20231030	166.05	166.05	159.55	166.05	1757	166.05
MADHAV.BSE	Madhav Marbles and Granites Limited	20231030	48.96	50.14	48.63	49.07	2181	49.07	up	up	correct
MADHUCON.BSE	Madhucon Projects Limited	20231030	5.17	5.42	5.17	5.42	3086	5.42	up	down	incorrect
MAHABANK.BSE	Bank of Maharashtra	20231030	42.49	42.49	41.24	41.71	1615230	41.71	down	down	correct
MAHLIFE.BSE	Mahindra Lifespace Developers Limited	20231030	506.05	508.05	496.6	499.5	15411	499.5	down	down	correct
MANAKSTELTD.BSE	Manaksia Steels Limited	20231030	41	43.1	41	42.7	11790	42.7	up	up	correct
MANALIPETC.BSE	Manali Petrochemicals Limited	20231030	67.17	70.75	67.17	69.2	14864	69.2	up	down	incorrect
MANAPPURAM.BSE	Manappuram Finance Limited	20231030	133.5	134.7	130.4	134.15	546691	134.15	up	up	correct
MANUGRAPH.BSE	Manugraph India Limited	20231030	20.36	21.74	20.36	21.7	454	21.7	up	down	incorrect
MARALOVER.BSE	Maral Overseas Limited	20231030	66.95	67.55	61.4	65.14	3550	65.14	down	down	correct
MARICO.BSE	Marico Limited	20231030	537.7	537.9	528.85	532.1	30981	532.1	down	down	correct
MARUTI.BSE	Maruti Suzuki India Limited	20231030	10741.2998	10741.2998	10248.0498	10392.5498	11591	10392.5498	down	down	correct
MAXHEALTH.BSE	Max Healthcare Institute Limited	20231030	564.1	581.75	562.05	576.4	29495	576.4	up	up	correct
MAXINDIA.BSE	Max Healthcare Institute Limited	20231030	136	144.4	136	142.25	6116	142.25	up	down	incorrect
MAYUKH.BSE	Mayukh Dealtrade Limited	20231030	14.2	14.2	13.75	13.76	2403	13.76	down	up	incorrect
MCX.BSE	Multi Commodity Exchange of India Limited	20231030	2255.1499	2285.95	2217	2277.7	33911	2277.7	up	up	correct
MEL.BSE	Meenakshi Enterprises Limited	20231030	19	20	18.8	19.37	41674	19.37	up	up	correct
METALFORGE.BSE	Metalyst Forgings Limited	20231030	3.62	3.62	3.62	3.62	1766	3.62
METSL.BSE	Maestros Electronics & Telecommunications Systems Limited	20231030	94.11	97.49	90.45	94.99	4226	94.99	up	down	incorrect
MFSL.BSE	Max Financial Services Limited	20231030	903.4	926.55	897.6	923.4	19867	923.4	up	up	correct
MHLXMIRU.BSE	Mahalaxmi Rubtech Limited	20231030	193.55	193.55	185.7	191.8	309	191.8	down	down	correct
MHRIL.BSE	Mahindra Holidays & Resorts India Limited	20231030	414.5	414.5	398.85	403.2	21110	403.2	down	down	correct
MIDINDIA.BSE	Mid India Industries Limited	20231030	7.6	8.13	7.6	8.12	5297	8.12	up	down	incorrect
MINID.BSE	Mini Diamonds (India) Limited	20231030	18.4	18.4	17.5	17.5	305	17.5	down	down	correct
MIRCELECTR.BSE	MIRC Electronics Limited	20231030	17.13	17.13	17.13	17.13	22528	17.13
MIRZAINT.BSE	Mirza International Limited	20231030	47.1	47.55	46.2	47.2	34782	47.2	up	down	incorrect
MOHITE.BSE	Mohite Industries Limited	20231030	28.49	28.49	25.25	26.99	829	26.99	down	down	correct
MORGANITE.BSE	Morganite Crucible (India) Limited	20231030	1340	1378	1300	1321.6	793	1321.6	down	down	correct
MPSLTD.BSE	MPS Limited	20231030	1545	1545	1479.9	1509.05	1699	1509.05	down	down	correct
MRF.BSE	MRF Limited	20231030	108500	109260.9531	107923.7031	109031.8516	144	109031.8516	up	up	correct
MRP.BSE	MRP Agro Ltd	20231030	34.5	34.6	34.25	34.55	15000	34.55	up	up	correct
MSPL.BSE	MSP Steel & Power Limited	20231030	18.68	18.68	18.68	18.68	50056	18.68
MUNJALSHOW.BSE	Munjal Showa Limited	20231030	136	137.65	135.3	135.8	1829	135.8	down	up	incorrect
NAGREEKEXP.BSE	Nagreeka Exports Limited	20231030	51.59	52.65	50.64	51.37	2036	51.37	down	up	incorrect
NAM.BSE	Nam Securities Limited	20231030	53	53	53	53	4	53
NATCAPSUQ.BSE	Natural Capsules Limited	20231030	369	374.95	357.7	360.85	4513	360.85	down	down	correct
NATIONALUM.BSE	National Aluminium Company Limited	20231030	92.69	92.69	90.95	92.06	168977	92.06	down	down	correct
NATPEROX.BSE	National Peroxide Limited	20231030	1043	1043	1010.1	1012.3	3257	1012.3	down	down	correct
NAUKRI.BSE	Info Edge (India) Limited	20231030	4089.45	4111.6499	4057.8501	4077.8501	2288	4077.8501	down	down	correct
NAYSAA.BSE	Naysaa Securities Limited	20231030	206.9	206.9	200.5	201.5	33479	201.5	down	down	correct
NCC.BSE	NCC Limited	20231030	148.2	149.25	143.55	144.5	147864	144.5	down	down	correct
NCCBLUE.BSE	NCC Bluewater Products Limited	20231030	10.54	10.54	10.54	10.54	100	10.54
NCLIND.BSE	NCL Industries Limited	20231030	210	210	205.55	207.3	3533	207.3	down	up	incorrect
NDL.BSE	Nandan Denim Limited	20231030	21.71	22.74	21.71	22.74	756	22.74	up	up	correct
NEERAJ.BSE	Neeraj Paper Marketing Limited	20231030	13.91	13.91	13.91	13.91	0	13.91
NESTLEIND.BSE	Nestlé India Limited	20231030	24096	24214.95	23870	24168.4	2457	24028.8095	up	up	correct
NETFSNX150.BSE	Nippon India ETF Sensex Next 50	20231030	56.5	57.97	56.3	57.01	1086	57.01	up	down	incorrect
NEWGEN.BSE	Newgen Software Technologies Limited	20231030	1184.7	1214.8	1145.75	1171.55	16981	1171.55	down	down	correct
NEWLIGHT.BSE	New Light Apparels Limited	20231030	16.3	17	16.3	16.5	155	16.5	up	up	correct
NFL.BSE	National Fertilizers Limited	20231030	68.61	68.98	67.6	67.83	174730	67.83	down	down	correct
NHPC.BSE	NHPC Ltd	20231030	51	51.27	50.38	50.97	331364	50.97	down	down	correct
NIKHILAD.BSE	Nikhil Adhesives Limited	20231030	116	116	113	113.15	6061	113.15	down	down	correct
NIKKIGL.BSE	Nikki Global Finance Limited	20231030	6.16	6.16	6.16	6.16	1000	6.16
NILE.BSE	Nile Limited	20231030	683	693	676	678.8	546	678.8	down	down	correct
NINSYS.BSE	NINtec Systems Limited	20231030	352.4	361.55	343.1	347.45	469	347.45	down	up	incorrect
NITCO.BSE	NITCO Limited	20231030	19.1	22.34	19.1	21.63	132055	21.63	up	up	correct
NMDC.BSE	NMDC Limited	20231030	154.3	156.25	152.6	155.85	267819	155.85	up	up	correct
NOCIL.BSE	NOCIL Limited	20231030	220.5	224	218.7	221	24072	221	up	up	correct
NORRIS.BSE	Norris Medicines Limited	20231030	11.25	12	11.25	11.28	724	11.28	up	up	correct
NORTHLINK.BSE	Northlink Fiscal and Capital Services Limited	20231030	14.25	14.25	14.25	14.25	0	14.25
NPRFIN.BSE	NPR Finance Limited	20231030	16.64	16.64	16.64	16.64	250	16.64
NTCIND.BSE	ntc industries limited	20231030	89.76	89.76	85.35	86.05	8663	86.05	down	down	correct
NTPC.BSE	NTPC Limited	20231030	239	239	230.75	234.55	205718	232.3062	down	down	correct
NXTDIGITAL.BSE	Nxtdigital Ltd	20231030	140	140	134.6	134.9	238	134.9	down	down	correct
ODYSSEY.BSE	Odyssey Technologies Limited	20231030	68.01	75.3	68.01	73.2	3178	73.2	up	up	correct
OFSS.BSE	Oracle Financial Services Software Limited	20231030	3949.8	3952.3999	3879	3886.45	838	3886.45	down	down	correct
OIL.BSE	Oil India Limited	20231030	305.45	308.45	303	303.8	172484	303.8	down	down	correct
OKPLA.BSE	OK Play India Limited	20231030	107.5	107.9	102	104.2	20305	104.2	down	down	correct
OLYMPTX.BSE	Olympia Industries Limited	20231030	77.99	77.99	74.39	75.18	1427	75.18	down	up	incorrect
OMAXAUTO.BSE	Omax Autos Limited	20231030	57.6	58.95	56.25	56.38	1940	56.38	down	down	correct
OMAXE.BSE	Omaxe Limited	20231030	82.5	82.5	77.5	78.46	19357	78.46	down	down	correct
ONGC.BSE	Oil and Natural Gas Corporation Limited	20231030	184.8	189.3	184.7	188.8	384776	188.8	up	up	correct
ONMOBILE.BSE	OnMobile Global Limited	20231030	111.8	113.5	109.55	110.15	64677	110.15	down	down	correct
ORACLECR.BSE	Oracle Credit Limited	20231030	131.3	137.9	131	131	1917	131	down	down	correct
ORBTEXP.BSE	Orbit Exports Limited	20231030	174	174	151.5	169.4	18587	169.4	down	down	correct
ORGCOAT.BSE	Organic Coatings Limited	20231030	6.87	6.87	6.87	6.87	0	6.87
ORIENTBELL.BSE	Orient Bell Limited	20231030	450	450	438.05	440.15	229	440.15	down	down	correct
ORIENTCQ.BSE	Oriental Carbon & Chemicals Limited	20231030	744.05	755	739.5	741.1	439	741.1	down	down	correct
ORIENTPPR.BSE	Orient Paper & Industries Limited	20231030	46	46.15	44.98	45.72	82827	45.72	down	down	correct
ORISSAMINE.BSE	The Orissa Minerals Development Company Limited	20231030	6414.3999	6660	6267.5498	6561.3999	3758	6561.3999	up	down	incorrect
ORTEL.BSE	Ortel Communications Limited	20231030	0.86	0.86	0.86	0.86	2476	0.86
ORTINLAABS.BSE	Ortin Laboratories Limited	20231030	18.2	18.74	18	18.01	11616	18.01	down	down	correct
OSCARGLO.BSE	Oscar Global Limited	20231030	10.78	10.78	10.78	10.78	0	10.78
OSIAJEE.BSE	Osiajee Texfab Limited	20231030	39.94	39.94	36	36.93	10547	36.93	down	down	correct
OTCO.BSE	OTCO International Ltd	20231030	5.44	5.75	5.44	5.45	1388	5.45	up	up	correct
OZONEWORLD.BSE	Ozone World Limited	20231030	9.24	9.24	9.24	9.24	3108	9.24
PAGEIND.BSE	Page Industries Limited	20231030	37514.1016	38179.1484	37392.1484	37553.8984	628	37553.8984	up	down	incorrect
PAISALO.BSE	Paisalo Digital Limited	20231030	77.61	77.98	75.2	75.89	59605	75.89	down	down	correct
PANTH.BSE	Synergy Bizcon Limited	20231030	7.2	7.4	7.1	7.24	38490	7.24	up	up	correct
PARAGMILK.BSE	Parag Milk Foods Limited	20231030	207.25	209	202.5	203.05	36930	203.05	down	down	correct
PARAMONE.BSE	Paramone Concepts Ltd	20231030	64.69	64.69	58	59.98	1089	59.98	down	down	correct
PARVATI.BSE	Parvati Sweetners and Power Limited	20231030	15.66	15.66	15.66	15.66	15537	15.66
PASUSPG.BSE	Pasupati Spinning & Weaving Mills Limited	20231030	26.15	28	26.15	26.21	19	26.21	up	down	incorrect
PATELSAI.BSE	Patels Airtemp (India) Limited	20231030	367	379.8	367	369.8	5350	369.8	up	down	incorrect
PATSPINLTD.BSE	Patspin India Limited	20231030	14.35	14.35	12.96	13.22	145448	13.22	down	down	correct
PCJEWELLER.BSE	PC Jeweller Limited	20231030	31.04	31.1	29.7	30.03	137946	30.03	down	down	correct
PECOS.BSE	Pecos Hotels and Pubs Limited	20231030	94.99	94.99	90.01	90.01	3000	90.01	down	down	correct
PEL.BSE	Piramal Enterprises Limited	20231030	981.45	981.45	960.2	965.2	26668	965.2	down	down	correct
PENIND.BSE	Pennar Industries Limited	20231030	105.1	105.5	100.3	100.45	67173	100.45	down	down	correct
PFC.BSE	Power Finance Corporation Limited	20231030	237.25	239.5	233.45	238.95	272407	238.95	up	up	correct
PGHL.BSE	Procter & Gamble Health Ltd	20231030	5084	5123.95	5020.55	5071.15	415	5071.15	down	down	correct
PHOENIXTN.BSE	Phoenix Township Limited	20231030	64.99	64.99	63.12	64	304	64	down	down	correct
PHRMASI.BSE	Phaarmasia Limited	20231030	24.68	24.68	24.09	24.68	125	24.68
PIFL.BSE	Pacheli Industrial Finance Limited	20231030	9.42	9.42	9.42	9.42	1040	9.42
PIIND.BSE	PI Industries Limited	20231030	3325.55	3362.1499	3297.1001	3352.45	3334	3352.45	up	down	incorrect
PMTELELIN.BSE	P.M. Telelinnks Limited	20231030	6	6	5.35	5.71	23677	5.71	down	down	correct
PNBGILTS.BSE	PNB Gilts Ltd	20231030	85.86	87.09	84.17	85.71	140396	85.71	down	down	correct
PODDAR.BSE	Poddar Housing and Development Limited	20231030	136	142.25	131	142.25	6567	142.25	up	down	incorrect
POWERGRID.BSE	Power Grid Corporation of India Limited	20231030	201	202.1	197.7	200.85	697646	200.85	down	down	correct
PRECWIRE.BSE	Precision Wires India Ltd	20231030	116.6	122.85	113.5	118.75	59286	118.75	up	up	correct
PRESTIGE.BSE	Prestige Estates Projects Limited	20231030	747	763	733.95	750.7	45397	750.7	up	up	correct
PRICOLLTD.BSE	Pricol Limited	20231030	342.7	357.1	338.9	353.8	83251	353.8	up	up	correct
PRIMEPRO.BSE	Prime Property Development Corporation Limited	20231030	20.06	20.06	19.15	19.89	155	19.89	down	down	correct
PRIMESECU.BSE	Prime Securities Limited	20231030	140.45	146.95	139.65	144.05	5480	144.05	up	down	incorrect
PROZONINTU.BSE	Prozone Intu Properties Limited	20231030	32.19	34.69	31.5	34.22	83664	34.22	up	up	correct
PTIL.BSE	Prabhat Technologies (India) Limited	20231030	200	200	200	200	0	200
PUNJABCHEM.BSE	Punjab Chemicals and Crop Protection Limited	20231030	1219.95	1279	1162.65	1206.95	8408	1206.95	down	down	correct
PVR.BSE	PVR Limited	20231030	1607.95	1609.9	1575	1588.8	3458	1588.8	down	down	correct
QGOLDHALF.BSE	Quantum Gold Exchange Traded Scheme	20231030	51.5	51.85	51.5	51.76	2338	51.76	up	up	correct
QUANTBUILD.BSE	Quantum Build-Tech Limited	20231030	2.3	2.3	2.3	2.3	116	2.3
QUANTDIA.BSE	Quantum Digital Vision (India) Limited	20231030	13.4	13.4	13	13	15	13	down	up	incorrect
QUEST.BSE	Quest Softech (India) Limited	20231030	61.05	66.95	61	64.44	2003	64.44	up	down	incorrect
RADICO.BSE	Radico Khaitan Limited	20231030	1244.3	1253	1224.75	1251.5	8787	1251.5	up	up	correct
RAINBOWF.BSE	Rainbow Foundations Limited	20231030	11.58	11.58	9.32	10.44	40354	10.44	down	up	incorrect
RAJESHEXPO.BSE	Rajesh Exports Limited	20231030	455.5	455.5	438.4	440.25	84321	440.25	down	up	incorrect
RAJGLOWIR.BSE	Rajratan Global Wire Limited	20231030	736.1	745.6	720	726.2	9222	726.2	down	down	correct
RAJNISH.BSE	Rajnish Wellness Limited	20231030	10.59	10.7	10.3	10.4	1333829	10.4	down	down	correct
RAMAVISION.BSE	Rama Vision Limited	20231030	53.5	56.14	53.5	56.14	3145	56.14	up	up	correct
RAMCOCEM.BSE	The Ramco Cements Limited	20231030	972.75	986.05	961.85	982.85	15000	982.85	up	down	incorrect
RAMGOPOLY.BSE	Ramgopal Polytex Limited	20231030	5.37	5.38	4.88	5.25	2596	5.25	down	down	correct
RANEENGINE.BSE	Rane Engine Valve Limited	20231030	299.1	305.55	299.1	305.55	659	305.55	up	up	correct
RAVALSUGAR.BSE	The Ravalgaon Sugar Farm Limited	20231030	3903	3903	3655	3655	7	3655	down	down	correct
RAYALEMA.BSE	Royale Manor Hotels and Industries Limited	20231030	30.12	30.12	29.53	29.53	517	29.53	down	down	correct
RBL.BSE	Rane Brake Lining Limited	20231030	794.2	843.2	778.1	811.5	1717	811.5	up	up	correct
RBLBANK.BSE	RBL Bank Limited	20231030	226.05	226.15	217.7	222.9	359240	222.9	down	down	correct
RCL.BSE	Radhagobind Commercial Limited	20231030	1.51	1.58	1.44	1.45	9406	1.45	down	up	incorrect
RCOM.BSE	Reliance Communications Limited	20231030	1.6	1.64	1.6	1.63	826921	1.63	up	down	incorrect
RECLTD.BSE	REC Limited	20231030	276.5	279.5	268	278.45	427973	278.45	up	up	correct
REGENCY.BSE	Regency Investments Limited	20231030	10.21	10.5	10.21	10.5	19619	10.5	up	up	correct
REGENTRP.BSE	Regent Enterprises Limited	20231030	3.18	3.18	2.93	3	36063	3	down	down	correct
RELAXO.BSE	Relaxo Footwears Limited	20231030	895.25	912.5	888.2	890.05	1725	890.05	down	down	correct
RELCAPITAL.BSE	Reliance Capital Limited	20231030	8.71	9.29	8.45	8.94	122334	8.94	up	up	correct
RELIABVEN.BSE	Reliable Ventures India Limited	20231030	11.9	11.9	11.41	11.46	7005	11.46	down	down	correct
RELIANCE.BSE	Reliance Industries Limited	20231030	2283.95	2324.6001	2272	2311.3501	271749	2311.3501	up	up	correct
REMSONSIND.BSE	Remsons Industries Limited	20231030	450	450	449	449	1111	449	down	down	correct
RML.BSE	Rane (Madras) Limited	20231030	848.95	899	802.15	807.8	7483	807.8	down	down	correct
RNAVAL.BSE	Reliance Naval and Engineering Limited	20231030	624.25	624.25	624.25	624.25	0	624.25
ROSELABS.BSE	Roselabs Finance Limited	20231030	22.27	22.27	20.15	21	5705	21	down	down	correct
ROYALCU.BSE	Royal Cushion Vinyl Products Limited	20231030	24.49	24.49	24.49	24.49	9022	24.49
RPOWER.BSE	Reliance Power Limited	20231030	16.9	17.15	16.46	16.97	13811570	16.97	up	down	incorrect
RSCINT.BSE	RSC International Limited	20231030	7.5	7.5	7.22	7.22	4496	7.22	down	down	correct
RSDFIN.BSE	RSD Finance Limited	20231030	86	86	86	86	0	86
RSYSTEMINT.BSE	R Systems International Limited	20231030	519.85	519.85	497.1	499.35	598	499.35	down	down	correct
RTSPOWR.BSE	RTS Power Corporation Limited	20231030	165	173.6	163	168.3	7900	168.3	up	up	correct
RUBFILA.BSE	Rubfila International Limited	20231030	83	83	78.6	79.68	34302	79.68	down	down	correct
RUSHIL.BSE	Rushil Décor Limited	20231030	365.05	384.65	361.7	365.85	52337	365.85	up	up	correct
SADBHAV.BSE	Sadbhav Engineering Limited	20231030	17.65	17.65	17.65	17.65	46166	17.65
SADHNANIQ.BSE	Sadhana Nitro Chem Limited	20231030	97.95	103.2	93.34	99.74	142145	99.74	up	up	correct
SAHARAHOUS.BSE	Sahara Housingfina Corporation Limited	20231030	57.94	59	57.94	57.94	2895	57.94
SALONACOT.BSE	Salona Cotspin Limited	20231030	287.75	289.85	277.1	282.15	397	282.15	down	down	correct
SAMBHAAV.BSE	Sambhaav Media Limited	20231030	3.13	3.19	3.13	3.13	90	3.13
SAMKRG.BSE	Samkrg Pistons and Rings Limited	20231030	137.35	140	137.35	138	3082	138	up	up	correct
SANDUMA.BSE	The Sandur Manganese & Iron Ores Limited	20231030	1528.65	1539.95	1505	1517.9	2409	1517.9	down	down	correct
SANGAMIND.BSE	Sangam (India) Limited	20231030	282.8	286.65	274.45	276.6	10573	276.6	down	down	correct
SANGHVIMOV.BSE	Sanghvi Movers Limited	20231030	666.15	685.75	662.95	675.65	19604	675.65	up	up	correct
SANJIVIN.BSE	Sanjivani Paranteral Limited	20231030	115.15	119.75	115.15	119.75	39726	119.75	up	down	incorrect
SANOFI.BSE	Sanofi India Limited	20231030	7497.8999	7502.5	7259.8999	7434.5	648	7434.5	down	down	correct
SANWARIA.BSE	Sanwaria Consumer Limited	20231030	0.49	0.49	0.49	0.49	1491	0.49
SARLAPOLY.BSE	Sarla Performance Fibers Limited	20231030	48	48.05	46.55	47.2	7134	47.2	down	down	correct
SBICARD.BSE	SBI Cards and Payment Services Ltd	20231030	787.8	787.8	732.05	750.5	382074	750.5	down	down	correct
SBIN.BSE	State Bank of India	20231030	562.35	566.7	556.6	565.05	242414	565.05	up	up	correct
SBISENSEX.BSE	SBI ETF Sensex	20231030	685.5	694.98	685.5	693.61	6698	693.61	up	up	correct
SCI.BSE	The Shipping Corporation of India Limited	20231030	141.1	142.9	138.8	139.3	97579	139.3	down	down	correct
SEL.BSE	Sanathnagar Enterprises Limited	20231030	16.78	16.82	16	16.05	204	16.05	down	down	correct
SGL.BSE	STL Global Limited	20231030	14.51	15.52	14.51	15.03	1027	15.03	up	up	correct
SHANKARA.BSE	Shankara Building Products Limited	20231030	699	711.3	692.2	709.45	1565	709.45	up	up	correct
SHANTAI.BSE	Shantai Industries Limited	20231030	23.01	23.01	23.01	23.01	1	23.01
SHESHAINDS.BSE	Sheshadri Industries Limited	20231030	14.75	14.75	14	14	370	14	down	up	incorrect
SHGANEL.BSE	Shree Ganesh Elastoplast Limited	20231030	12.05	12.05	12.05	12.05	5	12.05
SHILPAMED.BSE	Shilpa Medicare Limited	20231030	339.05	361.55	331.4	348.25	22290	348.25	up	up	correct
SHISHIND.BSE	Shish Industries Limited	20231030	116.45	116.45	110.2	111	12446	111	down	down	correct
SHIVAMAUTO.BSE	Shivam Autotech Limited	20231030	31.25	31.25	30.1	30.9	4668	30.9	down	down	correct
SHIVAMILLS.BSE	Shiva Mills Limited	20231030	77.01	81.3	77.01	78.95	4078	78.95	up	up	correct
SHKARTP.BSE	Shree Karthik Papers Limited	20231030	8.75	8.75	8.75	8.75	225	8.75
SHREECEM.BSE	Shree Cement Limited	20231030	25678.1504	25990	25365.8008	25898.6992	429	25898.6992	up	down	incorrect
SHREEPUSHK.BSE	Shree Pushkar Chemicals & Fertilisers Limited	20231030	194.8	199.5	192.2	197.05	1581	197.05	up	up	correct
SHREMETAL.BSE	Shree Metalloys Limited	20231030	32.16	32.16	29.1	29.1	1421	29.1	down	down	correct
SHREYAS.BSE	Shreyas Shipping and Logistics Limited	20231030	301	303.5	300	301	2010	301
SIGNETIND.BSE	Signet Industries Limited	20231030	62.15	66.5	62	62.35	10275	62.35	up	up	correct
SILINV.BSE	SIL Investments Limited	20231030	330	348.4	329.95	340.75	1019	340.75	up	up	correct
SITINET.BSE	SITI Networks Limited	20231030	0.74	0.74	0.7	0.72	403167	0.72	down	down	correct
SML.BSE	Soni Medicare Limited	20231030	28.55	28.55	27.13	27.13	297	27.13	down	down	correct
SMSPHARMA.BSE	SMS Pharmaceuticals Limited	20231030	120	120	116	117.4	1247	117.4	down	down	correct
SOTL.BSE	Savita Oil Technologies Limited	20231030	368.15	370.75	360	361.9	4358	361.9	down	down	correct
SOUTHBANK.BSE	The South Indian Bank Limited	20231030	24.27	24.61	23.76	24.1	6775765	24.1	down	down	correct
SOVERDIA.BSE	Sovereign Diamonds Limited	20231030	25	25	23.56	24.4	2004	24.4	down	down	correct
SPACEINCUBA.BSE	Space Incubatrics Technologies Limited	20231030	0.97	1.02	0.97	0.97	1510	0.97
SPCAPIT.BSE	S. P. Capital Financing Limited	20231030	22.21	22.99	21.11	22.95	6477	22.95	up	down	incorrect
SPECFOOD.BSE	Spectrum Foods Ltd	20231030	73	73.13	65	65.79	94808	65.79	down	down	correct
SPENCER.BSE	Spencer's Retail Limited	20231030	63.6	68.3	63.6	67.9	1724	67.9	up	up	correct
SRF.BSE	SRF Limited	20231030	2167.75	2197.8501	2152.45	2182.55	21797	2182.55	up	up	correct
SRINACHA.BSE	Sri Nachammai Cotton Mills Limited	20231030	31.6	33.5	31.6	33.19	347	33.19	up	up	correct
SSLFINANCE.BSE	Archana Software Limited	20231030	25.09	25.09	25.09	25.09	3710	25.09
SSWL.BSE	Steel Strips Wheels Limited	20231030	266.9	267.65	259.65	260.85	13623	260.85	down	up	incorrect
STAMPEDE.BSE	Stampede Capital Limited	20231030	1.02	1.02	1.02	1.02	0	1.02
STAR.BSE	Strides Pharma Science Limited	20231030	498.9	515.65	486.5	488.9	123054	488.9	down	down	correct
STARDELTA.BSE	Star Delta Transformers Limited	20231030	424	427.6	408	427.6	16820	427.6	up	down	incorrect
STEL.BSE	STEL Holdings Ltd	20231030	219.5	229.4	218	229.15	3875	229.15	up	up	correct
SUGALDAM.BSE	Sugal & Damani Share Brokers Limited	20231030	17.75	19.25	17.75	18.08	4521	18.08	up	up	correct
SUNDARMFIN.BSE	Sundaram Finance Limited	20231030	3199.95	3231.8501	3171.95	3182.8999	320	3182.8999	down	down	correct
SUNILAGR.BSE	Sunil Agro Foods Limited	20231030	176	176	176	176	0	176
SUNPHARMA.BSE	Sun Pharmaceutical Industries Limited	20231030	1113	1118.7	1104	1115.3	19928	1115.3	up	up	correct
SUNTV.BSE	Sun TV Network Limited	20231030	632.25	637.1	618.65	631	32070	631	down	down	correct
SUPERSPIN.BSE	Super Spinning Mills Limited	20231030	8	8.67	8	8.56	14380	8.56	up	up	correct
SUPRAJIT.BSE	Suprajit Engineering Limited	20231030	373.2	377.05	366.8	375.2	15823	375.2	up	up	correct
SURANAT&P.BSE	Surana Telecom and Power Limited	20231030	10.42	10.8	10.33	10.8	9790	10.8	up	up	correct
SURYALAXMI.BSE	Suryalakshmi Cotton Mills Limited	20231030	60.89	62	59.95	62	691	62	up	up	correct
SUVEN.BSE	Suven Life Sciences Limited	20231030	63.09	75.56	62.62	75.56	228014	75.56	up	down	incorrect
SUZLON.BSE	Suzlon Energy Limited	20231030	32.78	32.78	31.3	31.55	6987892	31.55	down	down	correct
SW1.BSE	SW Investments Ltd.	20231030	57.75	57.75	57.75	57.75	1	57.75
SWASTIVI.BSE	Swasti Vinayaka Synthetics Limited	20231030	6.21	6.29	6.11	6.12	33861	6.12	down	up	incorrect
SWORDEDGE.BSE	Sword-Edge Commercials Limited	20231030	0.31	0.31	0.31	0.31	241620	0.31
SYMPHONY.BSE	Symphony Limited	20231030	845.05	849.6	839.35	846.15	505	844.1393	up	down	incorrect
TAJGVK.BSE	TAJGVK Hotels & Resorts Limited	20231030	231.7	231.7	222.75	226.95	3983	226.95	down	down	correct
TAKE.BSE	Take Solutions Ltd	20231030	19.64	19.64	19.25	19.35	9141	19.35	down	up	incorrect
TANTIACONS.BSE	Tantia Constructions Limited	20231030	21.48	23.7	21.48	21.48	82826	21.48
TATACONSUM.BSE	Tata Global Beverages Limited	20231030	885.95	895	880.25	893.35	15135	893.35	up	up	correct
TATAMOTORS.BSE	Tata Motors Limited	20231030	643.7	643.9	622	628.25	878990	628.25	down	down	correct
TATASTEEL.BSE	Tata Steel Limited	20231030	121.05	121.25	118.95	119.15	1298388	119.15	down	up	incorrect
TATIAGLOB.BSE	Tatia Global Vennture Limited	20231030	2.55	2.55	2.55	2.55	76950	2.55
TCS.BSE	Tata Consultancy Services Limited	20231030	3354	3382.8999	3333.25	3378.95	17188	3378.95	up	up	correct
TECHM.BSE	Tech Mahindra Limited	20231030	1121.7	1138.95	1119	1126.85	79934	1114.8265	up	down	incorrect
TELECANOR.BSE	Telecanor Global Limited	20231030	8.48	8.48	8.48	8.48	0	8.48
TEXRAIL.BSE	Texmaco Rail & Engineering Limited	20231030	124.3	124.3	120.45	122.3	102458	122.3	down	down	correct
THEBYKE.BSE	The Byke Hospitality Limited	20231030	40.75	41	39.7	39.7	55609	39.7	down	down	correct
THYROCARE.BSE	Thyrocare Technologies Limited	20231030	539.35	548.25	531.9	536.3	3600	536.3	down	down	correct
TI.BSE	Tilaknagar Industries Ltd	20231030	205.8	205.8	198.35	200.65	38810	200.65	down	down	correct
TIDEWATER.BSE	Tide Water Oil Co. (India) Limited	20231030	1130	1158.85	1130	1131.7	1186	1131.7	up	up	correct
TIIL.BSE	Technocraft Industries (India) Limited	20231030	2121.3999	2174.6499	2091.8	2121.75	974	2121.75	up	up	correct
TIINDIA.BSE	Tube Investments of India Limited	20231030	3088.3	3098.25	3004.4	3059.35	23236	3059.35	down	down	correct
TIMETECHNO.BSE	Time Technoplast Limited	20231030	159.7	165.3	158.45	161.6	205664	161.6	up	down	incorrect
TIMKEN.BSE	Timken India Limited	20231030	2945	2984.75	2923.8999	2952.6499	2226	2952.6499	up	up	correct
TINPLATE.BSE	The Tinplate Company of India Limited	20231030	383.2	383.2	376.25	378.25	2899	378.25	down	down	correct
TIPSINDLTD.BSE	Tips Industries Limited	20231030	347.7	353.7	343.9	351.9	9113	349.9	up	up	correct
TITAN.BSE	Titan Company Limited	20231030	3111.6499	3121.55	3075	3116.8999	10277	3116.8999	up	up	correct
TNPL.BSE	Tamil Nadu Newsprint and Papers Limited	20231030	285.45	285.45	274.2	274.95	21389	274.95	down	down	correct
TREEHOUSE.BSE	Tree House Education & Accessories Limited	20231030	20.1	20.11	19.21	19.59	5683	19.59	down	up	incorrect
TRIDENT.BSE	Trident Limited	20231030	34.68	35.13	34.05	34.91	988164	34.91	up	up	correct
TRIL.BSE	Transformers and Rectifiers (India) Limited	20231030	162.8	175	162.8	170.8	160416	170.8	up	up	correct
TRL.BSE	Taylormade Renewables Limited	20231030	535	557	519.75	556.4	22400	556.4	up	up	correct
TTML.BSE	Tata Teleservices (Maharashtra) Limited	20231030	86.52	87.2	84.78	85.71	461588	85.71	down	up	incorrect
TV18BRDCST.BSE	TV18 Broadcast Limited	20231030	41.98	42.35	40.88	41.65	436760	41.65	down	down	correct
TVTODAY.BSE	T.V. Today Network Limited	20231030	223.8	223.8	211.8	215.4	4811	215.4	down	down	correct
UBL.BSE	United Breweries Limited	20231030	1585.7	1614.85	1585.7	1609.5	3241	1609.5	up	down	incorrect
UCALFUEL.BSE	Ucal Fuel Systems Limited	20231030	134	134	132.05	132.1	1450	132.1	down	down	correct
UGARSUGAR.BSE	The Ugar Sugar Works Limited	20231030	95.85	97.6	93.15	94.5	46169	94.5	down	up	incorrect
ULTRACEMCO.BSE	UltraTech Cement Limited	20231030	8282.7998	8427.5996	8205	8411.7002	11829	8411.7002	up	up	correct
ULTRAMAR.BSE	Ultramarine & Pigments Limited	20231030	403	406.4	396.6	397.75	21219	397.75	down	down	correct
UNICK.BSE	Unick Fix-A-Form and Printers Limited	20231030	63.61	63.61	63.61	63.61	3	63.61
UNIDT.BSE	United Drilling Tools Limited	20231030	208.7	213.6	204.4	210.05	886	210.05	up	down	incorrect
UNIMOVR.BSE	Unimode Overseas Limited	20231030	198.2	198.2	198.2	198.2	75	198.2
UNIOFFICE.BSE	Universal Office Automation Limited	20231030	5.74	5.74	5.65	5.65	391	5.65	down	up	incorrect
UNIPHOS.BSE	Uniphos Enterprises Limited	20231030	156.3	159.4	154.55	156.05	158	156.05	down	up	incorrect
UNISTRMU.BSE	Unistar Multimedia Limited	20231030	15.95	15.95	13.82	14.66	49563	14.66	down	down	correct
UNIVARTS.BSE	Universal Arts Limited	20231030	2.48	2.61	2.48	2.48	9145	2.48
UNIVCABLES.BSE	Universal Cables Limited	20231030	510	520	496.5	497.4	1175	497.4	down	down	correct
UNRYLMA.BSE	Uniroyal Marine Exports Limited	20231030	11.02	11.57	10.47	11.57	850	11.57	up	down	incorrect
UPL.BSE	UPL Limited	20231030	561.4	562.55	532.1	538.4	367527	538.4	down	down	correct
USHAMART.BSE	Usha Martin Limited	20231030	289.65	303.75	283.05	295.95	127900	295.95	up	up	correct
VAKRANGEE.BSE	Vakrangee Limited	20231030	17.94	18.03	17.55	17.74	1236870	17.74	down	down	correct
VAL.BSE	Vaksons Automobiles Limited	20231030	17.11	18.5	17.11	17.88	2319	17.88	up	up	correct
VAMSHIRU.BSE	Vamshi Rubber Limited	20231030	35.5	35.5	34.85	34.85	182	34.85	down	down	correct
VANICOM.BSE	Vani Commercials Limited	20231030	13.6	13.6	13	13.48	756	13.48	down	down	correct
VARROC.BSE	Varroc Engineering Limited	20231030	461.7	467.05	452.45	461.1	15970	461.1	down	down	correct
VASWANI.BSE	Vaswani Industries Limited	20231030	24.9	24.9	23.55	23.77	7595	23.77	down	down	correct
VCU.BSE	VCU Data Management Limited	20231030	5.79	5.84	5.62	5.71	6844	5.71	down	down	correct
VEDL.BSE	Vedanta Limited	20231030	215.7	216.95	214.5	216.45	168676	216.45	up	up	correct
VENKYS.BSE	Venky's (India) Limited	20231030	1957.65	1987.6	1941.8	1957.15	1156	1957.15	down	down	correct
VERITAS.BSE	Veritas (India) Limited	20231030	237.55	237.55	237.55	237.55	1561	237.55
VERTEX.BSE	Vertex Securities Limited	20231030	2.91	2.99	2.71	2.99	25080	2.99	up	up	correct
VHL.BSE	Vardhman Holdings Limited	20231030	2815.05	2838.3501	2765.2	2820	30	2820	up	up	correct
VINYLINDIA.BSE	Vinyl Chemicals (India) Limited	20231030	411	425	411	417.2	1723	417.2	up	up	correct
VIPIND.BSE	VIP Industries Limited	20231030	604.1	623.1	604.1	613.6	3784	613.6	up	up	correct
VIPPYSP.BSE	Vippy Spinpro Limited	20231030	192	192.5	178.5	181.95	9203	181.95	down	down	correct
VIRATCRA.BSE	Virat Crane Industries Limited	20231030	40.36	41	39.15	40.98	6806	40.98	up	up	correct
VISAGAR.BSE	Visagar Financial Services Limited	20231030	0.72	0.74	0.71	0.72	4220991	0.72
VISAKAIND.BSE	Visaka Industries Limited	20231030	85.3	86.18	84.25	85.41	23508	85.41	up	up	correct
VISHALBL.BSE	Vishal Bearings Limited	20231030	200	209.15	196	204.75	3466	204.75	up	up	correct
VISHNU.BSE	Vishnu Chemicals Limited	20231030	331.95	334.25	319.55	324.1	7229	324.1	down	down	correct
VISTAPH.BSE	Vista Pharmaceuticals Limited	20231030	14.7	15.46	14.35	14.35	11744	14.35	down	down	correct
VIVIDIND.BSE	Vivid Global Industries Limited	20231030	21	21	20.25	20.53	12920	20.53	down	down	correct
VIVIDM.BSE	Vivid Mercantile Limited	20231030	58	58	58	58	150	58
VIVIMEDLAB.BSE	Vivimed Labs Limited	20231030	4.9	4.9	4.9	4.9	0	4.9
VLSFINANCE.BSE	VLS Finance Limited	20231030	197.35	197.35	182.6	186.85	6460	186.85	down	down	correct
VMS.BSE	VMS Industries Limited	20231030	29.85	29.85	29.85	29.85	5358	29.85
VOITHPAPR.BSE	Voith Paper Fabrics India Limited	20231030	1699	1707	1672.3	1697	404	1697	down	down	correct
VOLTAS.BSE	Voltas Limited	20231030	838.85	840	820.85	834.35	21022	834.35	down	down	correct
VSSL.BSE	Vardhman Special Steels Limited	20231030	213.6	216	210.35	213.9	3621	213.9	up	up	correct
VSTIND.BSE	VST Industries Limited	20231030	3267	3267	3221	3229.75	226	3229.75	down	down	correct
VSTTILLERS.BSE	V.S.T. Tillers Tractors Limited	20231030	3532.3	3564	3508	3520.05	666	3520.05	down	down	correct
VTL.BSE	Vardhman Textiles Limited	20231030	359.05	368.1	348.7	355.5	15362	355.5	down	down	correct
WABAG.BSE	VA Tech Wabag Limited	20231030	469.95	472.45	459.35	470.8	7920	470.8	up	up	correct
WAGEND.BSE	Wagend Infra Venture Limited	20231030	0.67	0.68	0.67	0.68	87965	0.68	up	down	incorrect
WALCHANNAG.BSE	Walchandnagar Industries Limited	20231030	160	164.3	159.95	164.3	19999	164.3	up	down	incorrect
WALLFORT.BSE	Wallfort Financial Services Limited	20231030	73.25	77.5	73.25	77.44	656	77.44	up	down	incorrect
WARRENTEA.BSE	Warren Tea Limited	20231030	50.99	50.99	48	48.55	1749	48.55	down	up	incorrect
WEBELSOLAR.BSE	Websol Energy System Limited	20231030	182.85	182.85	173.5	182.55	257869	182.55	down	down	correct
WELCORP.BSE	Welspun Corp Limited	20231030	413	424.35	407.3	414.7	51524	414.7	up	up	correct
WENDT.BSE	Wendt (India) Limited	20231030	12787.5	12787.5	12164	12381.9004	218	12381.9004	down	down	correct
WESTLIFE.BSE	Westlife Development Limited	20231030	824.95	829.9	800.95	806.25	16821	806.25	down	down	correct
WHBRADY.BSE	W.H. Brady & Company Limited	20231030	355.3	369	326.65	368.95	136	368.95	up	up	correct
WHIRLPOOL.BSE	Whirlpool of India Limited	20231030	1620.75	1653	1600	1615.15	2423	1615.15	down	down	correct
WILLAMAGOR.BSE	Williamson Magor & Co. Limited	20231030	24.01	25.14	24.01	24.24	1397	24.24	up	up	correct
WINDMACHIN.BSE	Windsor Machines Limited	20231030	72.5	72.5	69	71.5	7852	71.5	down	down	correct
WINSOMTX.BSE	Winsome Textile Industries Limited	20231030	63.9	64.44	61.5	63.19	9514	63.19	down	down	correct
WIREFABR.BSE	Wires and Fabriks (S.A.) Limited	20231030	145	145	142.1	142.2	111	142.2	down	down	correct
WOCKPHARMA.BSE	Wockhardt Limited	20231030	223.95	228.25	221.25	227	41116	227	up	up	correct
WOMENNET.BSE	Pagaria Energy Limited	20231030	4.35	4.35	4.15	4.15	135	4.15	down	down	correct
XCHANGING.BSE	Xchanging Solutions Limited	20231030	89.25	94.15	89.25	92.27	20333	92.27	up	up	correct
XTGLOBAL.BSE	Frontier Informatics Ltd	20231030	44.61	45.9	43.55	43.75	67692	43.75	down	down	correct
YAMNINV.BSE	Yamini Investments Company Limited	20231030	0.71	0.72	0.68	0.7	471778	0.7	down	down	correct
YASHMGM.BSE	Yash Management & Satellite Ltd	20231030	12.79	12.79	12.25	12.78	194	12.78	down	down	correct
YASHO.BSE	Yasho Industries Limited	20231030	1749.9	1778.05	1712.15	1747.5	438	1747.5	down	up	incorrect
YESBANK.BSE	Yes Bank Limited	20231030	16.03	16.09	15.86	15.94	28027380	15.94	down	down	correct
YOGISUNG.BSE	Yogi Infra Projects Limited	20231030	4	4	3.82	4	5914	4
YORKEXP.BSE	York Exports Limited	20231030	43	43	43	43	0	43
YUKEN.BSE	Yuken India Limited	20231030	750.05	750.05	677.05	679.75	396	679.75	down	down	correct
ZDHJERK.BSE	Dhanvantri Jeevan Rekha Limited	20231030	10.82	10.82	10.63	10.63	10	10.63	down	down	correct
ZEEL.BSE	Zee Entertainment Enterprises Limited	20231030	249.2	258.2	247.25	250.45	359891	250.45	up	up	correct
ZEELEARN.BSE	Zee Learn Limited	20231030	5.7	5.7	5.7	5.7	74591	5.7
ZENITHHE.BSE	Zenith Healthcare Limited	20231030	3.95	4.14	3.83	3.92	26323	3.92	down	down	correct